GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000132
+0.00%
$ 44,007 $ 7
10:24 AM $ 0.0000132
+0.00%
$ 44,002 $ 7
10:09 AM $ 0.0000132
+0.00%
$ 44,038 $ 7
9:54 AM $ 0.0000132
+0.00%
$ 43,891 $ 7
9:39 AM $ 0.0000131
+0.00%
$ 43,806 $ 16
9:24 AM $ 0.0000132
+0.00%
$ 43,836 $ 16
9:09 AM $ 0.0000132
+0.00%
$ 44,001 $ 16
8:54 AM $ 0.0000132
+0.00%
$ 43,923 $ 15
8:39 AM $ 0.0000132
+0.00%
$ 43,951 $ 15
8:24 AM $ 0.0000132
+0.00%
$ 44,018 $ 15
8:09 AM $ 0.0000132
+0.00%
$ 43,941 $ 15
7:54 AM $ 0.0000132
+0.00%
$ 44,011 $ 15
7:39 AM $ 0.0000132
+0.00%
$ 43,952 $ 15
7:24 AM $ 0.0000132
+0.00%
$ 44,021 $ 15
7:09 AM $ 0.0000132
+0.00%
$ 43,990 $ 15
6:54 AM $ 0.0000132
+0.00%
$ 43,962 $ 15
6:39 AM $ 0.0000132
+0.00%
$ 43,862 $ 15
6:24 AM $ 0.0000131
+0.00%
$ 43,789 $ 15
6:09 AM $ 0.0000131
+0.00%
$ 43,732 $ 14
5:54 AM $ 0.0000131
+0.00%
$ 43,794 $ 14
5:39 AM $ 0.0000131
+0.00%
$ 43,756 $ 14
5:24 AM $ 0.0000131
+0.00%
$ 43,718 $ 14
5:09 AM $ 0.0000131
+0.00%
$ 43,762 $ 28
4:54 AM $ 0.0000131
+0.00%
$ 43,811 $ 28
4:39 AM $ 0.0000131
+0.00%
$ 43,800 $ 28
4:24 AM $ 0.0000131
+0.00%
$ 43,809 $ 28
4:09 AM $ 0.0000132
+0.00%
$ 43,849 $ 28
3:54 AM $ 0.0000132
+0.00%
$ 43,847 $ 28
3:39 AM $ 0.0000132
+0.00%
$ 43,911 $ 28
3:24 AM $ 0.0000131
+0.00%
$ 43,805 $ 28
3:09 AM $ 0.0000131
+0.00%
$ 43,800 $ 28
2:54 AM $ 0.0000131
+0.00%
$ 43,808 $ 28
2:39 AM $ 0.0000131
+0.00%
$ 43,807 $ 29
2:24 AM $ 0.0000131
+0.00%
$ 43,805 $ 29
2:09 AM $ 0.0000131
+0.00%
$ 43,802 $ 29
1:54 AM $ 0.0000131
+0.00%
$ 43,811 $ 29
1:39 AM $ 0.0000131
+0.00%
$ 43,797 $ 29
1:24 AM $ 0.0000131
+0.00%
$ 43,822 $ 29
1:09 AM $ 0.0000131
+0.00%
$ 43,748 $ 29
12:54 AM $ 0.0000131
+0.00%
$ 43,710 $ 29
12:39 AM $ 0.0000131
+0.00%
$ 43,708 $ 29
12:24 AM $ 0.0000131
+0.00%
$ 43,673 $ 29
12:09 AM $ 0.0000131
+0.00%
$ 43,679 $ 29
11:54 PM $ 0.0000131
+0.00%
$ 43,718 $ 31
11:39 PM $ 0.0000131
+0.00%
$ 43,719 $ 31
11:24 PM $ 0.0000132
+0.00%
$ 43,843 $ 31
11:09 PM $ 0.0000132
+0.00%
$ 43,869 $ 29
10:54 PM $ 0.0000131
+0.00%
$ 43,812 $ 29
10:39 PM $ 0.0000131
+0.00%
$ 43,773 $ 29
10:24 PM $ 0.0000131
+0.00%
$ 43,791 $ 87
Download