GOAT Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000133
+0.15%
$44,255 $23
Jul 23, 11 PM $0.0000133
+0.06%
$44,223 $25
Jul 23, 10 PM $0.0000133
+0.48%
$44,228 $27
Jul 23, 9 PM $0.0000132
-0.01%
$44,066 $26
Jul 23, 8 PM $0.0000132
+0.16%
$44,026 $26
Jul 23, 7 PM $0.0000131
-0.15%
$43,821 $26
Jul 23, 6 PM $0.0000132
+0.10%
$43,876 $26
Jul 23, 5 PM $0.0000131
-0.07%
$43,701 $27
Jul 23, 4 PM $0.0000131
-0.08%
$43,748 $31
Jul 23, 3 PM $0.0000131
-0.32%
$43,760 $34
Jul 23, 2 PM $0.0000132
+0.47%
$43,971 $34
Jul 23, 1 PM $0.0000131
-0.27%
$43,811 $39
Jul 23, 12 PM $0.0000132
-0.12%
$43,877 $41
Jul 23, 11 AM $0.0000132
-0.05%
$43,933 $41
Jul 23, 10 AM $0.0000132
+0.03%
$44,018 $41
Jul 23, 9 AM $0.0000132
-0.22%
$44,049 $41
Jul 23, 8 AM $0.0000132
+0.08%
$44,103 $41
Jul 23, 7 AM $0.0000132
+0.02%
$44,009 $40
Jul 23, 6 AM $0.0000132
-0.19%
$43,997 $36
Jul 23, 5 AM $0.0000132
-0.39%
$44,050 $38
Jul 23, 4 AM $0.0000132
+0.02%
$44,005 $41
Jul 23, 3 AM $0.0000132
+0.25%
$44,008 $41
Jul 23, 2 AM $0.0000132
-0.28%
$43,934 $89
Jul 23, 1 AM $0.0000132
-0.18%
$44,059 $89
Jul 23, 12 AM $0.0000133
+0.34%
$44,236 $87
Jul 22, 11 PM $0.0000132
+0.00%
$44,008 $84
Jul 22, 10 PM $0.0000132
-0.19%
$43,980 $83
Jul 22, 9 PM $0.0000132
+0.00%
$44,099 $83
Jul 22, 8 PM $0.0000132
+0.17%
$44,090 $83
Jul 22, 7 PM $0.0000132
-0.24%
$44,021 $83
Jul 22, 6 PM $0.0000132
+0.13%
$44,061 $83
Jul 22, 5 PM $0.0000132
-0.30%
$44,050 $82
Jul 22, 4 PM $0.0000132
+0.20%
$44,143 $78
Jul 22, 3 PM $0.0000132
+0.36%
$44,084 $77
Jul 22, 2 PM $0.0000132
-0.82%
$43,843 $76
Jul 22, 1 PM $0.0000133
+0.28%
$44,197 $71
Jul 22, 12 PM $0.0000132
-0.05%
$44,044 $70
Jul 22, 11 AM $0.0000132
-0.21%
$44,062 $70
Jul 22, 10 AM $0.0000133
+0.30%
$44,195 $71
Jul 22, 9 AM $0.0000132
+0.01%
$44,057 $71
Jul 22, 8 AM $0.0000132
+0.00%
$44,068 $71
Jul 22, 7 AM $0.0000132
+0.30%
$44,082 $72
Jul 22, 6 AM $0.0000132
+0.44%
$43,930 $72
Jul 22, 5 AM $0.0000132
-0.54%
$43,841 $64
Jul 22, 4 AM $0.0000132
+0.24%
$44,018 $57
Jul 22, 3 AM $0.0000132
-0.06%
$43,945 $57
Jul 22, 2 AM $0.0000132
+0.03%
$43,978 $6
Jul 22, 1 AM $0.0000132
-0.06%
$43,988 $6
Jul 22, 12 AM $0.0000132
+0.02%
$43,994 $6
Jul 21, 11 PM $0.0000132
+0.16%
$43,966 $6