GOAT Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000132
-0.21%
$43,929 $6
Jul 21, 9 PM $0.0000132
+0.24%
$44,157 $5
Jul 21, 8 PM $0.0000132
-0.02%
$44,087 $5
Jul 21, 7 PM $0.0000132
+0.24%
$44,055 $5
Jul 21, 6 PM $0.0000132
+0.08%
$43,930 $6
Jul 21, 5 PM $0.0000132
-0.10%
$43,897 $9
Jul 21, 4 PM $0.0000132
-0.25%
$43,923 $9
Jul 21, 3 PM $0.0000132
+0.21%
$43,985 $14
Jul 21, 2 PM $0.0000132
-0.10%
$44,008 $15
Jul 21, 1 PM $0.0000132
+0.19%
$44,014 $15
Jul 21, 12 PM $0.0000132
-0.04%
$43,938 $14
Jul 21, 11 AM $0.0000132
+0.13%
$43,993 $14
Jul 21, 10 AM $0.0000132
-0.24%
$44,003 $13
Jul 21, 9 AM $0.0000132
+0.12%
$44,110 $13
Jul 21, 8 AM $0.0000132
-0.38%
$44,110 $13
Jul 21, 7 AM $0.0000133
+0.06%
$44,410 $12
Jul 21, 6 AM $0.0000133
-0.14%
$44,298 $12
Jul 21, 5 AM $0.0000133
+0.23%
$44,325 $12
Jul 21, 4 AM $0.0000132
-0.13%
$44,143 $12
Jul 21, 3 AM $0.0000132
+0.28%
$44,152 $12
Jul 21, 2 AM $0.0000132
+0.13%
$43,995 $12
Jul 21, 1 AM $0.0000132
-0.45%
$43,977 $12
Jul 21, 12 AM $0.0000133
+0.18%
$44,204 $12
Jul 20, 11 PM $0.0000132
+0.27%
$44,130 $12
Jul 20, 10 PM $0.0000132
-0.05%
$44,000 $12
Jul 20, 9 PM $0.0000132
+0.23%
$44,099 $12
Jul 20, 8 PM $0.0000132
+0.22%
$43,945 $12
Jul 20, 7 PM $0.0000132
-0.28%
$43,863 $12
Jul 20, 6 PM $0.0000132
-0.46%
$43,945 $11
Jul 20, 5 PM $0.0000132
+0.02%
$44,021 $8
Jul 20, 4 PM $0.0000132
-0.52%
$44,005 $8
Jul 20, 3 PM $0.0000133
+0.72%
$44,278 $2
Jul 20, 2 PM $0.0000132
+0.06%
$43,934 $1
Jul 20, 1 PM $0.0000132
-0.09%
$44,007 $1
Jul 20, 12 PM $0.0000132
-0.19%
$44,034 $1
Jul 20, 11 AM $0.0000133
+0.64%
$44,207 $1
Jul 20, 10 AM $0.0000132
+0.24%
$43,983 $2
Jul 20, 9 AM $0.0000132
+0.21%
$43,893 $2
Jul 20, 8 AM $0.0000132
-0.28%
$43,852 $3
Jul 20, 7 AM $0.0000132
+0.20%
$43,935 $3
Jul 20, 6 AM $0.0000131
+0.14%
$43,810 $3
Jul 20, 5 AM $0.0000131
+0.36%
$43,745 $3
Jul 20, 4 AM $0.0000131
-0.20%
$43,675 $3
Jul 20, 3 AM $0.0000131
-0.33%
$43,796 $4
Jul 20, 2 AM $0.0000132
+0.16%
$43,902 $4
Jul 20, 1 AM $0.0000131
-0.05%
$43,824 $5
Jul 20, 12 AM $0.0000132
+0.02%
$43,915 $5
Jul 19, 11 PM $0.0000132
+0.00%
$43,898 $5
Jul 19, 10 PM $0.0000132
+0.28%
$43,989 $5
Jul 19, 9 PM $0.0000131
-0.24%
$43,647 $4