GOAT Historical Data

GOAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000132
+0.17%
$44,094 $42
Jul 17, 5 PM $0.0000132
+0.02%
$44,021 $41
Jul 17, 4 PM $0.0000132
+0.02%
$44,014 $41
Jul 17, 3 PM $0.0000132
+0.00%
$43,991 $41
Jul 17, 2 PM $0.0000132
-0.02%
$43,991 $41
Jul 17, 1 PM $0.0000132
-0.03%
$43,973 $41
Jul 17, 12 PM $0.0000132
-0.19%
$43,988 $41
Jul 17, 11 AM $0.0000132
+0.01%
$44,075 $40
Jul 17, 10 AM $0.0000132
+0.15%
$44,075 $40
Jul 17, 9 AM $0.0000132
+0.02%
$44,004 $40
Jul 17, 8 AM $0.0000132
+0.01%
$43,991 $40
Jul 17, 7 AM $0.0000132
-0.02%
$43,987 $41
Jul 17, 6 AM $0.0000132
+0.02%
$44,066 $41
Jul 17, 5 AM $0.0000132
-0.03%
$44,058 $39
Jul 17, 4 AM $0.0000132
+0.00%
$44,073 $39
Jul 17, 3 AM $0.0000132
+0.18%
$44,073 $39
Jul 17, 2 AM $0.0000132
-0.01%
$43,989 $38
Jul 17, 1 AM $0.0000132
-0.01%
$43,995 $38
Jul 17, 12 AM $0.0000132
-0.01%
$43,998 $38
Jul 16, 11 PM $0.0000132
+0.00%
$44,003 $38
Jul 16, 10 PM $0.0000132
+0.35%
$44,005 $38
Jul 16, 9 PM $0.0000131
+0.35%
$43,828 $1
Jul 16, 8 PM $0.0000131
-0.05%
$43,612 $1
Jul 16, 7 PM $0.0000131
-0.03%
$43,672 $1
Jul 16, 6 PM $0.0000131
+0.21%
$43,677 $1
Jul 16, 5 PM $0.0000131
-0.24%
$43,604 $1
Jul 16, 4 PM $0.0000131
-0.24%
$43,706 $1
Jul 16, 3 PM $0.0000131
+0.60%
$43,811 $5
Jul 16, 2 PM $0.0000131
+0.04%
$43,627 $5
Jul 16, 1 PM $0.000013
+0.54%
$43,496 $5
Jul 16, 12 PM $0.000013
-0.25%
$43,294 $8
Jul 16, 11 AM $0.000013
-0.18%
$43,361 $8
Jul 16, 10 AM $0.000013
+0.09%
$43,449 $8
Jul 16, 9 AM $0.000013
-0.13%
$43,427 $8
Jul 16, 8 AM $0.0000131
+0.20%
$43,525 $8
Jul 16, 7 AM $0.000013
-0.19%
$43,402 $8
Jul 16, 6 AM $0.0000131
-0.34%
$43,501 $8
Jul 16, 5 AM $0.0000131
+0.05%
$43,683 $8
Jul 16, 4 AM $0.0000131
-0.12%
$43,648 $8
Jul 16, 3 AM $0.0000131
-0.18%
$43,704 $8
Jul 16, 2 AM $0.0000131
-0.03%
$43,806 $8
Jul 16, 1 AM $0.0000131
+0.13%
$43,766 $8
Jul 16, 12 AM $0.0000131
-0.32%
$43,665 $8
Jul 15, 11 PM $0.0000131
-0.12%
$43,791 $8
Jul 15, 10 PM $0.0000132
+0.09%
$43,897 $8
Jul 15, 9 PM $0.0000132
+0.00%
$43,873 $8
Jul 15, 8 PM $0.0000132
+0.06%
$43,890 $8
Jul 15, 7 PM $0.0000132
-0.06%
$43,854 $8
Jul 15, 6 PM $0.0000132
+0.23%
$43,971 $8
Jul 15, 5 PM $0.0000132
+0.23%
$43,859 $8