GOAT Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000131
+0.60%
$43,699 $8
Jul 15, 3 PM $0.000013
-0.06%
$43,463 $3
Jul 15, 2 PM $0.000013
-0.08%
$43,499 $3
Jul 15, 1 PM $0.000013
-0.25%
$43,459 $3
Jul 15, 12 PM $0.0000132
+0.19%
$43,950 $1
Jul 15, 11 AM $0.0000131
+0.09%
$43,828 $2
Jul 15, 10 AM $0.0000131
+0.11%
$43,775 $2
Jul 15, 9 AM $0.0000131
+0.06%
$43,692 $2
Jul 15, 8 AM $0.0000131
+0.11%
$43,638 $2
Jul 15, 7 AM $0.0000131
-0.27%
$43,605 $3
Jul 15, 6 AM $0.0000132
+0.01%
$43,837 $3
Jul 15, 5 AM $0.0000131
+0.00%
$43,761 $3
Jul 15, 4 AM $0.0000131
-0.32%
$43,827 $3
Jul 15, 3 AM $0.0000132
+0.33%
$43,971 $3
Jul 15, 2 AM $0.0000131
-0.20%
$43,800 $3
Jul 15, 1 AM $0.0000132
+0.11%
$43,951 $3
Jul 15, 12 AM $0.0000132
+0.27%
$43,900 $4
Jul 14, 11 PM $0.0000131
+0.27%
$43,791 $4
Jul 14, 10 PM $0.0000131
+0.18%
$43,728 $4
Jul 14, 9 PM $0.0000131
-0.05%
$43,652 $4
Jul 14, 8 PM $0.0000131
+0.02%
$43,649 $5
Jul 14, 7 PM $0.0000131
+0.04%
$43,685 $5
Jul 14, 6 PM $0.0000131
-0.53%
$43,593 $5
Jul 14, 5 PM $0.0000131
-0.15%
$43,764 $7
Jul 14, 4 PM $0.0000132
-0.20%
$43,886 $7
Jul 14, 3 PM $0.0000132
+0.01%
$44,038 $7
Jul 14, 2 PM $0.0000132
+0.22%
$43,900 $7
Jul 14, 1 PM $0.0000131
+0.08%
$43,810 $7
Jul 14, 12 PM $0.0000132
+0.10%
$43,886 $5
Jul 14, 11 AM $0.0000132
+0.08%
$43,850 $5
Jul 14, 10 AM $0.0000132
+0.05%
$43,834 $5
Jul 14, 9 AM $0.0000131
-0.48%
$43,776 $5
Jul 14, 8 AM $0.0000132
-0.26%
$44,009 $5
Jul 14, 7 AM $0.0000132
-0.14%
$44,122 $4
Jul 14, 6 AM $0.0000133
-0.04%
$44,180 $4
Jul 14, 5 AM $0.0000133
+0.25%
$44,246 $4
Jul 14, 4 AM $0.0000132
+0.05%
$44,094 $4
Jul 14, 3 AM $0.0000132
+0.16%
$43,957 $4
Jul 14, 2 AM $0.0000132
-0.10%
$43,934 $5
Jul 14, 1 AM $0.0000132
+0.23%
$44,000 $5
Jul 14, 12 AM $0.0000131
-0.09%
$43,832 $4
Jul 13, 11 PM $0.0000131
+0.35%
$43,824 $4
Jul 13, 10 PM $0.0000131
+0.30%
$43,738 $4
Jul 13, 9 PM $0.0000131
-0.44%
$43,535 $5
Jul 13, 8 PM $0.0000131
-0.39%
$43,715 $5
Jul 13, 7 PM $0.0000132
+0.18%
$43,857 $5
Jul 13, 6 PM $0.0000131
+0.16%
$43,808 $5
Jul 13, 5 PM $0.0000131
+0.92%
$43,794 $5
Jul 13, 4 PM $0.000013
-0.19%
$43,422 $2
Jul 13, 3 PM $0.0000131
-0.39%
$43,545 $2