GOAT Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000131
+0.39%
$43,638 $2
Jul 13, 1 PM $0.000013
+0.02%
$43,444 $2
Jul 13, 12 PM $0.000013
-0.32%
$43,417 $2
Jul 13, 11 AM $0.0000131
-0.17%
$43,554 $2
Jul 13, 10 AM $0.0000131
-0.01%
$43,556 $2
Jul 13, 9 AM $0.0000131
+0.12%
$43,644 $2
Jul 13, 8 AM $0.0000131
+0.12%
$43,606 $2
Jul 13, 7 AM $0.0000131
-0.06%
$43,563 $2
Jul 13, 6 AM $0.0000131
-0.10%
$43,552 $2
Jul 13, 5 AM $0.0000131
+0.33%
$43,633 $3
Jul 13, 4 AM $0.000013
+0.07%
$43,436 $3
Jul 13, 3 AM $0.000013
-0.20%
$43,351 $3
Jul 13, 2 AM $0.0000131
+0.36%
$43,566 $5
Jul 13, 1 AM $0.000013
-0.40%
$43,351 $4
Jul 13, 12 AM $0.0000131
+0.13%
$43,556 $4
Jul 12, 11 PM $0.000013
+0.02%
$43,411 $4
Jul 12, 10 PM $0.000013
-0.38%
$43,366 $5
Jul 12, 9 PM $0.000013
-0.26%
$43,401 $7
Jul 12, 8 PM $0.000013
-0.09%
$43,491 $7
Jul 12, 7 PM $0.000013
-0.01%
$43,459 $7
Jul 12, 6 PM $0.000013
+0.05%
$43,429 $7
Jul 12, 5 PM $0.000013
-0.03%
$43,469 $7
Jul 12, 4 PM $0.000013
-0.17%
$43,475 $10
Jul 12, 3 PM $0.0000131
-0.12%
$43,578 $11
Jul 12, 2 PM $0.0000131
+0.36%
$43,601 $15
Jul 12, 1 PM $0.0000131
+0.21%
$43,540 $19
Jul 12, 12 PM $0.000013
+0.09%
$43,487 $19
Jul 12, 11 AM $0.000013
-0.14%
$43,450 $19
Jul 12, 10 AM $0.0000131
-0.13%
$43,523 $20
Jul 12, 9 AM $0.0000131
+0.02%
$43,601 $69
Jul 12, 8 AM $0.0000131
+0.07%
$43,577 $69
Jul 12, 7 AM $0.0000131
+0.04%
$43,522 $69
Jul 12, 6 AM $0.0000131
+0.47%
$43,509 $69
Jul 12, 5 AM $0.000013
-0.02%
$43,361 $68
Jul 12, 4 AM $0.000013
-0.09%
$43,418 $68
Jul 12, 3 AM $0.000013
-0.13%
$43,473 $68
Jul 12, 2 AM $0.000013
+0.06%
$43,496 $66
Jul 12, 1 AM $0.0000131
+0.27%
$43,506 $66
Jul 12, 12 AM $0.000013
-0.30%
$43,321 $66
Jul 11, 11 PM $0.000013
-0.08%
$43,495 $66
Jul 11, 10 PM $0.0000131
-0.38%
$43,521 $65
Jul 11, 9 PM $0.0000131
-0.19%
$43,735 $63
Jul 11, 8 PM $0.0000131
-0.04%
$43,803 $63
Jul 11, 7 PM $0.0000132
+0.03%
$43,848 $63
Jul 11, 6 PM $0.0000131
+0.17%
$43,757 $63
Jul 11, 5 PM $0.0000131
-0.12%
$43,747 $64
Jul 11, 4 PM $0.0000131
+0.47%
$43,830 $62
Jul 11, 3 PM $0.0000131
-0.54%
$43,555 $60
Jul 11, 2 PM $0.0000131
+0.16%
$43,758 $57
Jul 11, 1 PM $0.0000131
-0.40%
$43,583 $54