Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOAT Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0000139
+0.21%
$46,281 $19
Jul 30, 4 PM $0.0000139
+0.01%
$46,183 $19
Jul 30, 3 PM $0.0000139
+0.00%
$46,179 $19
Jul 30, 2 PM $0.0000139
-0.03%
$46,181 $19
Jul 30, 1 PM $0.0000139
+0.00%
$46,180 $20
Jul 30, 12 PM $0.0000139
+0.01%
$46,181 $20
Jul 30, 11 AM $0.0000139
+0.01%
$46,178 $20
Jul 30, 10 AM $0.0000139
+0.00%
$46,179 $20
Jul 30, 9 AM $0.0000139
+0.01%
$46,176 $20
Jul 30, 8 AM $0.0000139
+0.01%
$46,171 $20
Jul 30, 7 AM $0.0000139
-0.01%
$46,168 $20
Jul 30, 6 AM $0.0000139
+0.01%
$46,169 $20
Jul 30, 5 AM $0.0000139
+0.03%
$46,168 $20
Jul 30, 4 AM $0.0000138
-0.01%
$46,158 $20
Jul 30, 3 AM $0.0000139
-0.01%
$46,171 $21
Jul 30, 2 AM $0.0000139
-0.03%
$46,180 $22
Jul 30, 1 AM $0.0000139
+0.07%
$46,188 $22
Jul 30, 12 AM $0.0000138
+0.23%
$46,148 $22
Jul 29, 11 PM $0.0000138
+0.03%
$45,855 $13
Jul 29, 10 PM $0.0000137
+0.02%
$45,825 $13
Jul 29, 9 PM $0.0000137
+1.81%
$45,794 $13
Jul 29, 8 PM $0.0000135
-0.30%
$45,081 $3
Jul 29, 7 PM $0.0000136
-0.71%
$45,296 $3
Jul 29, 6 PM $0.0000137
+0.27%
$45,608 $3
Jul 29, 5 PM $0.0000136
+0.39%
$45,317 $3
Jul 29, 4 PM $0.0000135
+0.05%
$45,157 $3
Jul 29, 3 PM $0.0000135
-0.14%
$45,139 $2
Jul 29, 2 PM $0.0000136
-0.32%
$45,231 $2
Jul 29, 1 PM $0.0000136
+0.12%
$45,460 $2
Jul 29, 12 PM $0.0000136
+0.10%
$45,466 $2
Jul 29, 11 AM $0.0000137
+0.03%
$45,521 $2
Jul 29, 10 AM $0.0000137
-0.33%
$45,536 $2
Jul 29, 9 AM $0.0000137
-0.10%
$45,664 $2
Jul 29, 8 AM $0.0000137
+0.03%
$45,763 $2
Jul 29, 7 AM $0.0000137
+0.10%
$45,750 $2
Jul 29, 6 AM $0.0000137
+0.10%
$45,692 $2
Jul 29, 5 AM $0.0000137
+0.66%
$45,749 $2
Jul 29, 4 AM $0.0000136
+0.78%
$45,371 $2
Jul 29, 3 AM $0.0000135
+0.23%
$45,160 $1
Jul 29, 2 AM $0.0000135
+0.18%
$45,137 $1
Jul 29, 1 AM $0.0000135
-0.35%
$45,152 $1
Jul 29, 12 AM $0.0000136
-0.06%
$45,403 $1
Jul 28, 11 PM $0.0000136
+0.22%
$45,386 $1
Jul 28, 10 PM $0.0000136
-0.05%
$45,368 $1
Jul 28, 9 PM $0.0000136
+0.02%
$45,395 $2
Jul 28, 8 PM $0.0000136
+0.05%
$45,322 $2
Jul 28, 7 PM $0.0000136
+0.03%
$45,262 $2
Jul 28, 6 PM $0.0000136
+0.01%
$45,244 $2
Jul 28, 5 PM $0.0000136
-0.22%
$45,226 $2
Jul 28, 4 PM $0.0000136
-0.17%
$45,343 $2