GOAT Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0000131
-0.10%
$43,567 $5
Jul 9, 8 AM $0.0000131
-0.05%
$43,652 $7
Jul 9, 7 AM $0.0000131
-0.21%
$43,703 $23
Jul 9, 6 AM $0.0000132
+0.48%
$44,134 $26
Jul 9, 5 AM $0.0000132
-0.72%
$43,877 $26
Jul 9, 4 AM $0.0000132
+0.54%
$44,127 $26
Jul 9, 3 AM $0.0000132
+0.16%
$43,849 $25
Jul 9, 2 AM $0.0000131
-0.43%
$43,792 $28
Jul 9, 1 AM $0.0000132
+0.68%
$44,005 $31
Jul 9, 12 AM $0.0000131
-0.09%
$43,713 $38
Jul 8, 11 PM $0.0000131
-0.13%
$43,632 $39
Jul 8, 10 PM $0.0000131
-0.25%
$43,700 $39
Jul 8, 9 PM $0.0000131
+0.18%
$43,821 $54
Jul 8, 8 PM $0.0000131
-0.31%
$43,769 $56
Jul 8, 7 PM $0.0000132
-0.18%
$43,885 $64
Jul 8, 6 PM $0.0000132
+0.05%
$43,999 $68
Jul 8, 5 PM $0.0000132
+0.86%
$43,970 $68
Jul 8, 4 PM $0.000013
+0.38%
$43,498 $69
Jul 8, 3 PM $0.000013
+0.00%
$43,288 $71
Jul 8, 2 PM $0.000013
-0.62%
$43,254 $76
Jul 8, 1 PM $0.0000131
+0.32%
$43,528 $79
Jul 8, 12 PM $0.000013
-0.17%
$43,494 $88
Jul 8, 11 AM $0.0000131
-0.21%
$43,583 $89
Jul 8, 10 AM $0.0000131
+0.28%
$43,655 $89
Jul 8, 9 AM $0.0000131
-0.11%
$43,551 $89
Jul 8, 8 AM $0.0000131
-0.13%
$43,734 $89
Jul 8, 7 AM $0.0000132
+0.28%
$43,869 $74
Jul 8, 6 AM $0.0000131
+0.16%
$43,700 $72
Jul 8, 5 AM $0.0000131
-0.14%
$43,612 $77
Jul 8, 4 AM $0.0000131
+0.20%
$43,581 $90
Jul 8, 3 AM $0.0000131
-0.40%
$43,672 $91
Jul 8, 2 AM $0.0000131
+0.74%
$43,809 $93
Jul 8, 1 AM $0.0000131
-0.25%
$43,652 $89
Jul 8, 12 AM $0.0000132
-0.12%
$43,834 $86
Jul 7, 11 PM $0.0000132
-0.04%
$43,911 $83
Jul 7, 10 PM $0.0000132
-0.02%
$43,892 $86
Jul 7, 9 PM $0.0000131
-0.39%
$43,685 $73
Jul 7, 8 PM $0.0000131
-0.33%
$43,677 $75
Jul 7, 7 PM $0.0000131
+0.60%
$43,606 $67
Jul 7, 6 PM $0.0000131
-0.07%
$43,587 $67
Jul 7, 5 PM $0.0000131
-0.10%
$43,603 $62
Jul 7, 4 PM $0.0000132
+0.10%
$43,854 $60
Jul 7, 3 PM $0.0000131
-0.18%
$43,819 $59
Jul 7, 2 PM $0.0000131
+0.06%
$43,724 $54
Jul 7, 1 PM $0.0000132
+0.67%
$43,926 $53
Jul 7, 12 PM $0.0000131
-0.43%
$43,702 $44
Jul 7, 11 AM $0.0000132
+0.32%
$43,834 $46
Jul 7, 10 AM $0.0000131
-0.30%
$43,739 $44
Jul 7, 9 AM $0.0000131
-0.07%
$43,767 $44
Jul 7, 8 AM $0.0000131
-0.13%
$43,739 $44