GOAT Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000131
-0.28%
$43,614 $19
Jun 23, 2026 $0.0000131
-0.48%
$43,678 $10
Jun 22, 2026 $0.0000132
+0.80%
$43,924 $10
Jun 21, 2026 $0.0000131
-0.24%
$43,573 $17
Jun 20, 2026 $0.0000131
+0.04%
$43,718 $31
Jun 19, 2026 $0.0000131
+2.08%
$43,712 $148
Download