GOAT Historical Data

GOAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0000132
+0.14%
$44,091 $26
Jul 3, 2 AM $0.0000132
-0.07%
$44,058 $27
Jul 3, 1 AM $0.0000132
+0.55%
$44,043 $27
Jul 3, 12 AM $0.0000131
+0.04%
$43,782 $27
Jul 2, 11 PM $0.0000131
+0.29%
$43,796 $27
Jul 2, 10 PM $0.0000131
-0.09%
$43,688 $28
Jul 2, 9 PM $0.0000131
+0.11%
$43,757 $29
Jul 2, 8 PM $0.0000131
-0.16%
$43,705 $29
Jul 2, 7 PM $0.0000131
-0.17%
$43,769 $29
Jul 2, 6 PM $0.0000132
-0.04%
$43,878 $29
Jul 2, 5 PM $0.0000132
+0.03%
$43,948 $27
Jul 2, 4 PM $0.0000131
-0.24%
$43,791 $28
Jul 2, 3 PM $0.0000132
+0.02%
$43,950 $28
Jul 2, 2 PM $0.0000132
+0.16%
$43,928 $13
Jul 2, 1 PM $0.0000132
+0.59%
$44,087 $10
Jul 2, 12 PM $0.0000131
-0.13%
$43,814 $9
Jul 2, 11 AM $0.0000132
+0.19%
$44,163 $9
Jul 2, 10 AM $0.0000132
+0.23%
$44,064 $8
Jul 2, 9 AM $0.0000132
+0.06%
$44,004 $8
Jul 2, 8 AM $0.0000132
-0.23%
$43,963 $9
Jul 2, 7 AM $0.0000132
+0.05%
$43,898 $8
Jul 2, 6 AM $0.0000132
+0.07%
$43,914 $8
Jul 2, 5 AM $0.0000132
+0.04%
$43,937 $9
Jul 2, 4 AM $0.0000132
-0.12%
$43,851 $9
Jul 2, 3 AM $0.0000132
+0.24%
$43,903 $9
Jul 2, 2 AM $0.0000131
-0.13%
$43,736 $9
Jul 2, 1 AM $0.0000131
+0.82%
$43,808 $10
Jul 2, 12 AM $0.000013
-0.13%
$43,318 $12
Jul 1, 11 PM $0.000013
-0.34%
$43,426 $12
Jul 1, 10 PM $0.0000131
-0.15%
$43,675 $11
Jul 1, 9 PM $0.0000131
+0.53%
$43,666 $10
Jul 1, 8 PM $0.000013
+0.03%
$43,405 $10
Jul 1, 7 PM $0.000013
+0.02%
$43,463 $10
Jul 1, 6 PM $0.000013
-0.24%
$43,496 $10
Jul 1, 5 PM $0.0000131
-0.42%
$43,574 $22
Jul 1, 4 PM $0.0000131
+0.01%
$43,783 $47
Jul 1, 3 PM $0.0000131
-0.01%
$43,796 $47
Jul 1, 2 PM $0.0000131
-0.28%
$43,755 $48
Jul 1, 1 PM $0.0000131
+0.14%
$43,779 $48
Jul 1, 12 PM $0.0000131
-0.10%
$43,767 $48
Jul 1, 11 AM $0.0000131
+0.00%
$43,806 $49
Jul 1, 10 AM $0.0000131
-0.06%
$43,787 $51
Jul 1, 9 AM $0.0000131
+0.41%
$43,819 $51
Jul 1, 8 AM $0.0000131
-0.05%
$43,613 $49
Jul 1, 7 AM $0.0000131
+0.12%
$43,615 $49
Jul 1, 6 AM $0.0000131
-0.09%
$43,721 $49
Jul 1, 5 AM $0.0000131
-0.18%
$43,754 $48
Jul 1, 4 AM $0.0000131
+0.01%
$43,774 $48
Jul 1, 3 AM $0.0000131
-0.02%
$43,811 $48
Jul 1, 2 AM $0.0000131
-0.08%
$43,782 $47