Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOAT Historical Data

GOAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.0000131
+0.01%
$43,808 $28
Jun 21, 1 AM $0.0000131
+0.14%
$43,811 $29
Jun 21, 12 AM $0.0000131
+0.07%
$43,710 $29
Jun 20, 11 PM $0.0000131
-0.35%
$43,718 $31
Jun 20, 10 PM $0.0000131
+0.08%
$43,812 $29
Jun 20, 9 PM $0.0000131
+0.37%
$43,776 $86
Jun 20, 8 PM $0.0000131
+0.04%
$43,592 $86
Jun 20, 7 PM $0.0000131
+0.04%
$43,574 $87
Jun 20, 6 PM $0.0000131
+0.15%
$43,598 $88
Jun 20, 5 PM $0.0000131
-0.31%
$43,511 $89
Jun 20, 4 PM $0.0000131
-0.18%
$43,616 $93
Jun 20, 3 PM $0.0000131
-0.10%
$43,682 $93
Jun 20, 2 PM $0.0000131
-0.09%
$43,527 $93
Jun 20, 1 PM $0.0000131
-0.97%
$43,546 $91
Jun 20, 12 PM $0.0000132
-0.04%
$44,012 $94
Jun 20, 11 AM $0.0000132
+0.04%
$44,022 $95
Jun 20, 10 AM $0.0000132
-0.23%
$43,992 $95
Jun 20, 9 AM $0.0000132
+0.26%
$43,853 $95
Jun 20, 8 AM $0.0000131
+0.07%
$43,725 $87
Jun 20, 7 AM $0.0000131
+0.01%
$43,737 $140
Jun 20, 6 AM $0.0000131
+0.08%
$43,731 $144
Jun 20, 5 AM $0.0000131
+0.43%
$43,693 $152
Jun 20, 4 AM $0.000013
+0.07%
$43,460 $140
Jun 20, 3 AM $0.000013
+0.05%
$43,429 $142
Jun 20, 2 AM $0.000013
-0.22%
$43,434 $148
Jun 20, 1 AM $0.0000131
-0.08%
$43,551 $147
Jun 20, 12 AM $0.0000131
-0.08%
$43,667 $148
Jun 19, 11 PM $0.0000131
+0.11%
$43,712 $148
Jun 19, 10 PM $0.0000131
+1.34%
$43,660 $149
Jun 19, 9 PM $0.0000129
-0.09%
$43,102 $91
Jun 19, 8 PM $0.0000129
+0.00%
$43,077 $92
Jun 19, 7 PM $0.0000129
-0.19%
$43,035 $92
Jun 19, 6 PM $0.0000129
-0.39%
$43,104 $93
Jun 19, 5 PM $0.000013
+0.17%
$43,258 $92
Jun 19, 4 PM $0.000013
-0.03%
$43,242 $92
Jun 19, 3 PM $0.000013
+0.09%
$43,240 $226
Jun 19, 2 PM $0.000013
-0.14%
$43,304 $244
Jun 19, 1 PM $0.000013
+0.15%
$43,253 $257
Jun 19, 12 PM $0.0000129
-0.03%
$43,079 $288
Jun 19, 11 AM $0.0000129
+0.03%
$42,914 $289
Jun 19, 10 AM $0.0000129
-0.05%
$42,837 $292
Jun 19, 9 AM $0.0000129
+0.15%
$42,886 $297
Download