GOAT Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000148
+0.00%
$49,436 $8
Aug 7, 1 PM $0.0000148
+0.00%
$49,436 $8
Aug 7, 12 PM $0.0000148
+0.21%
$49,436 $8
Aug 7, 11 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 10 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 9 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 8 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 7 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 6 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 5 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 4 AM $0.0000148
+0.00%
$49,332 $0
Aug 7, 3 AM $0.0000148
+0.00%
$49,332 $1
Aug 7, 2 AM $0.0000148
+0.00%
$49,332 $1
Aug 7, 1 AM $0.0000148
+0.00%
$49,332 $1
Aug 7, 12 AM $0.0000148
+0.00%
$49,332 $1
Aug 6, 11 PM $0.0000148
+0.00%
$49,332 $1
Aug 6, 10 PM $0.0000148
+0.00%
$49,332 $1
Aug 6, 9 PM $0.0000148
+0.00%
$49,332 $1
Aug 6, 8 PM $0.0000148
+0.00%
$49,332 $1
Aug 6, 7 PM $0.0000148
+0.00%
$49,332 $1
Aug 6, 6 PM $0.0000148
+0.00%
$49,332 $1
Aug 6, 5 PM $0.0000148
+0.00%
$49,332 $1
Aug 6, 4 PM $0.0000148
+0.00%
$49,332 $6
Aug 6, 3 PM $0.0000148
+0.00%
$49,332 $6
Aug 6, 2 PM $0.0000148
+0.00%
$49,332 $6
Aug 6, 1 PM $0.0000148
+0.00%
$49,332 $6
Aug 6, 12 PM $0.0000148
-0.16%
$49,332 $6
Aug 6, 11 AM $0.0000148
+0.00%
$49,413 $6
Aug 6, 10 AM $0.0000148
+0.00%
$49,413 $6
Aug 6, 9 AM $0.0000148
+0.00%
$49,413 $6
Aug 6, 8 AM $0.0000148
+0.00%
$49,413 $6
Aug 6, 7 AM $0.0000148
+0.00%
$49,413 $6
Aug 6, 6 AM $0.0000148
+0.00%
$49,413 $6
Aug 6, 5 AM $0.0000148
+0.00%
$49,413 $6
Aug 6, 4 AM $0.0000148
+0.00%
$49,412 $6
Aug 6, 3 AM $0.0000148
+0.00%
$49,395 $6
Aug 6, 2 AM $0.0000148
+0.00%
$49,395 $6
Aug 6, 1 AM $0.0000148
+0.00%
$49,395 $6
Aug 6, 12 AM $0.0000148
+0.00%
$49,395 $6
Aug 5, 11 PM $0.0000148
+0.00%
$49,395 $6
Aug 5, 10 PM $0.0000148
+0.00%
$49,395 $6
Aug 5, 9 PM $0.0000148
+0.00%
$49,395 $6
Aug 5, 8 PM $0.0000148
+0.00%
$49,395 $8
Aug 5, 7 PM $0.0000148
+0.00%
$49,395 $9
Aug 5, 6 PM $0.0000148
+0.00%
$49,395 $10
Aug 5, 5 PM $0.0000148
+0.03%
$49,395 $10
Aug 5, 4 PM $0.0000148
+0.00%
$49,379 $7
Aug 5, 3 PM $0.0000148
+0.00%
$49,378 $8
Aug 5, 2 PM $0.0000148
+0.00%
$49,376 $8
Aug 5, 1 PM $0.0000148
+0.00%
$49,376 $8