Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOAT Historical Data

GOAT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.0000167
+0.00%
$55,526 $11
Sep 21, 10 AM $0.0000167
+0.00%
$55,526 $13
Sep 21, 8 AM $0.0000166
+0.00%
$55,491 $14
Sep 21, 7 AM $0.0000166
+0.00%
$55,491 $14
Sep 21, 5 AM $0.0000166
+0.00%
$55,491 $14
Sep 21, 4 AM $0.0000166
+0.00%
$55,491 $14
Sep 21, 2 AM $0.0000166
+0.00%
$55,491 $14
Sep 21, 1 AM $0.0000166
+0.00%
$55,491 $14
Sep 20, 11 PM $0.0000166
+0.00%
$55,491 $14
Sep 20, 10 PM $0.0000166
+0.00%
$55,491 $14
Sep 20, 8 PM $0.0000166
+0.00%
$55,491 $14
Sep 20, 7 PM $0.0000166
+0.00%
$55,491 $15
Sep 20, 5 PM $0.0000166
+0.00%
$55,491 $15
Sep 20, 4 PM $0.0000166
+0.00%
$55,491 $15
Sep 20, 2 PM $0.0000166
+0.00%
$55,485 $15
Sep 20, 1 PM $0.0000166
+0.00%
$55,485 $17
Sep 20, 11 AM $0.0000166
+0.00%
$55,485 $17
Sep 20, 10 AM $0.0000166
+0.00%
$55,445 $24
Sep 20, 8 AM $0.0000166
+0.00%
$55,445 $24
Sep 20, 7 AM $0.0000166
+0.00%
$55,445 $24
Sep 20, 5 AM $0.0000166
+0.00%
$55,445 $24
Sep 20, 4 AM $0.0000166
+0.00%
$55,445 $24
Sep 20, 2 AM $0.0000166
+0.00%
$55,445 $24
Sep 20, 1 AM $0.0000166
+0.00%
$55,415 $21
Sep 19, 11 PM $0.0000166
+0.00%
$55,415 $21
Sep 19, 10 PM $0.0000166
+0.00%
$55,415 $21
Sep 19, 8 PM $0.0000166
+0.00%
$55,415 $21
Sep 19, 7 PM $0.0000166
+0.00%
$55,407 $20
Sep 19, 5 PM $0.0000166
+0.00%
$55,407 $20
Sep 19, 4 PM $0.0000166
+0.00%
$55,407 $20
Sep 19, 2 PM $0.0000166
+0.00%
$55,407 $20
Sep 19, 1 PM $0.0000166
+0.00%
$55,407 $20
Sep 19, 11 AM $0.0000166
+0.00%
$55,358 $17
Sep 19, 10 AM $0.0000166
+0.00%
$55,358 $17
Sep 19, 8 AM $0.0000166
+0.00%
$55,358 $17
Sep 19, 7 AM $0.0000166
+0.00%
$55,339 $36
Sep 19, 5 AM $0.0000166
+0.00%
$55,339 $36
Sep 19, 4 AM $0.0000166
+0.00%
$55,339 $36
Sep 19, 2 AM $0.0000166
+0.00%
$55,339 $62
Sep 19, 1 AM $0.0000166
+0.00%
$55,339 $62
Sep 18, 11 PM $0.0000166
+0.00%
$55,339 $62
Sep 18, 10 PM $0.0000166
+0.00%
$55,339 $62
Sep 18, 8 PM $0.0000166
+0.00%
$55,303 $55
Sep 18, 7 PM $0.0000166
+0.00%
$55,303 $55
Sep 18, 5 PM $0.0000166
+0.00%
$55,303 $55
Sep 18, 4 PM $0.0000166
+0.00%
$55,303 $55
Sep 18, 2 PM $0.0000166
+0.00%
$55,303 $55
Sep 18, 1 PM $0.0000166
+0.00%
$55,303 $55
Sep 18, 11 AM $0.0000166
+0.00%
$55,303 $56
Sep 18, 10 AM $0.0000166
+0.00%
$55,303 $56