GOAT Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000148
+0.00%
$49,309 $6
Aug 3, 9 AM $0.0000148
+0.25%
$49,306 $6
Aug 3, 8 AM $0.0000148
+0.07%
$49,189 $0
Aug 3, 7 AM $0.0000147
+0.06%
$49,145 $0
Aug 3, 6 AM $0.0000147
-0.14%
$49,161 $0
Aug 3, 5 AM $0.0000148
+0.02%
$49,210 $0
Aug 3, 4 AM $0.0000148
+0.08%
$49,206 $0
Aug 3, 3 AM $0.0000147
-0.11%
$49,162 $0
Aug 3, 2 AM $0.0000148
+0.03%
$49,213 $0
Aug 3, 1 AM $0.0000148
-0.04%
$49,201 $1
Aug 3, 12 AM $0.0000148
-0.06%
$49,257 $1
Aug 2, 11 PM $0.0000148
+0.11%
$49,293 $1
Aug 2, 10 PM $0.0000148
-0.05%
$49,249 $5
Aug 2, 9 PM $0.0000148
-0.07%
$49,263 $5
Aug 2, 8 PM $0.0000148
-0.02%
$49,301 $4
Aug 2, 7 PM $0.0000148
-0.06%
$49,310 $4
Aug 2, 6 PM $0.0000148
-0.03%
$49,358 $4
Aug 2, 5 PM $0.0000148
-0.04%
$49,373 $5
Aug 2, 4 PM $0.0000148
+0.11%
$49,404 $5
Aug 2, 3 PM $0.0000148
+0.03%
$49,360 $5
Aug 2, 2 PM $0.0000148
+0.14%
$49,363 $5
Aug 2, 1 PM $0.0000148
-0.19%
$49,306 $5
Aug 2, 12 PM $0.0000148
+0.02%
$49,399 $5
Aug 2, 11 AM $0.0000148
-0.01%
$49,402 $5
Aug 2, 10 AM $0.0000148
-0.02%
$49,410 $5
Aug 2, 9 AM $0.0000148
+0.06%
$49,444 $5
Aug 2, 8 AM $0.0000148
+0.01%
$49,426 $5
Aug 2, 7 AM $0.0000148
+0.05%
$49,438 $5
Aug 2, 6 AM $0.0000148
+0.00%
$49,417 $6
Aug 2, 5 AM $0.0000148
+0.01%
$49,412 $6
Aug 2, 4 AM $0.0000148
+0.05%
$49,387 $6
Aug 2, 3 AM $0.0000148
-0.07%
$49,353 $6
Aug 2, 2 AM $0.0000148
+0.10%
$49,368 $6
Aug 2, 1 AM $0.0000148
+0.03%
$49,313 $6
Aug 2, 12 AM $0.0000148
+0.01%
$49,288 $6
Aug 1, 11 PM $0.0000148
+0.25%
$49,273 $6
Aug 1, 10 PM $0.0000147
-0.01%
$49,166 $2
Aug 1, 9 PM $0.0000148
+0.10%
$49,173 $3
Aug 1, 8 PM $0.0000147
-0.17%
$49,064 $3
Aug 1, 7 PM $0.0000147
+0.01%
$49,146 $3
Aug 1, 6 PM $0.0000147
-0.12%
$49,036 $3
Aug 1, 5 PM $0.0000147
-0.17%
$49,094 $2
Aug 1, 4 PM $0.0000148
+0.00%
$49,179 $90
Aug 1, 3 PM $0.0000148
+0.00%
$49,180 $96
Aug 1, 2 PM $0.0000148
+0.00%
$49,181 $96
Aug 1, 1 PM $0.0000148
+0.00%
$49,180 $96
Aug 1, 12 PM $0.0000148
+0.00%
$49,181 $96
Aug 1, 11 AM $0.0000148
+0.00%
$49,180 $96
Aug 1, 10 AM $0.0000148
+0.00%
$49,179 $96
Aug 1, 9 AM $0.0000148
+0.00%
$49,178 $97