Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOAT Historical Data

GOAT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0000166
+0.00%
$55,303 $56
Sep 18, 7 AM $0.0000165
+0.00%
$55,059 $29
Sep 18, 5 AM $0.0000165
+0.00%
$55,059 $29
Sep 18, 4 AM $0.0000165
+0.00%
$55,059 $29
Sep 18, 2 AM $0.0000165
+0.00%
$55,059 $29
Sep 18, 1 AM $0.0000165
+0.00%
$55,059 $29
Sep 17, 11 PM $0.0000164
+0.00%
$54,507 $3
Sep 17, 10 PM $0.0000164
+0.00%
$54,507 $3
Sep 17, 8 PM $0.0000163
+0.00%
$54,275 $1
Sep 17, 7 PM $0.0000163
+0.00%
$54,275 $1
Sep 17, 5 PM $0.0000163
+0.00%
$54,275 $1
Sep 17, 4 PM $0.0000163
+0.00%
$54,275 $1
Sep 17, 2 PM $0.0000163
+0.00%
$54,275 $1
Sep 17, 1 PM $0.0000163
+0.00%
$54,275 $1
Sep 17, 7 AM $0.0000162
+0.00%
$54,109 $1
Sep 17, 5 AM $0.0000162
+0.00%
$54,109 $1
Sep 17, 4 AM $0.0000162
+0.00%
$54,109 $1
Sep 17, 2 AM $0.0000162
+0.00%
$54,109 $1
Sep 17, 1 AM $0.0000162
+0.00%
$54,109 $1
Sep 16, 11 PM $0.0000162
+0.00%
$54,109 $1
Sep 16, 10 PM $0.0000162
+0.00%
$54,109 $1
Sep 16, 8 PM $0.0000162
+0.00%
$54,109 $1
Sep 16, 7 PM $0.0000162
+0.00%
$54,109 $2
Sep 16, 5 PM $0.0000162
+0.00%
$54,109 $2
Sep 16, 4 PM $0.0000162
+0.00%
$54,109 $2
Sep 16, 2 PM $0.0000162
+0.00%
$54,109 $2
Sep 16, 1 PM $0.0000162
+0.00%
$54,109 $2
Sep 16, 11 AM $0.0000162
+0.00%
$54,109 $2
Sep 16, 10 AM $0.0000162
+0.00%
$54,109 $2
Sep 16, 8 AM $0.0000162
+0.00%
$54,109 $2
Sep 16, 7 AM $0.0000162
+0.00%
$54,109 $2
Sep 16, 5 AM $0.0000162
+0.00%
$53,981 $1
Sep 16, 4 AM $0.0000162
+0.00%
$53,981 $1
Sep 16, 2 AM $0.0000162
+0.00%
$53,981 $1
Sep 16, 1 AM $0.0000162
+0.00%
$53,981 $1
Sep 15, 11 PM $0.0000162
+0.00%
$53,981 $1
Sep 15, 10 PM $0.0000162
+0.00%
$53,981 $1
Sep 15, 8 PM $0.0000162
+0.00%
$53,916 $1
Sep 15, 7 PM $0.0000162
+0.00%
$53,852 $0
Sep 15, 5 PM $0.0000162
+0.00%
$53,852 $0
Sep 15, 4 PM $0.0000162
+0.00%
$53,852 $1
Sep 15, 2 PM $0.0000162
+0.00%
$53,852 $1
Sep 15, 1 PM $0.0000161
+0.00%
$53,805 $1
Sep 15, 11 AM $0.0000161
+0.00%
$53,805 $1
Sep 15, 10 AM $0.0000161
+0.00%
$53,805 $1
Sep 15, 8 AM $0.0000161
+0.00%
$53,805 $42
Sep 15, 7 AM $0.0000161
+0.00%
$53,805 $42
Sep 15, 5 AM $0.0000161
+0.00%
$53,805 $42
Sep 15, 4 AM $0.0000161
+0.00%
$53,805 $42
Sep 15, 2 AM $0.0000161
+0.00%
$53,805 $42