Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOAT Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0000161
+0.00%
$53,538 $2
Sep 11, 8 PM $0.0000161
+0.00%
$53,532 $3
Sep 11, 7 PM $0.0000161
+0.00%
$53,532 $3
Sep 11, 5 PM $0.0000161
+0.00%
$53,532 $3
Sep 11, 4 PM $0.0000161
+0.00%
$53,532 $8
Sep 11, 2 PM $0.0000161
+0.00%
$53,532 $8
Sep 11, 1 PM $0.0000161
+0.00%
$53,532 $8
Sep 11, 11 AM $0.0000161
+0.00%
$53,532 $8
Sep 11, 10 AM $0.0000161
+0.00%
$53,532 $9
Sep 11, 8 AM $0.0000161
+0.00%
$53,532 $9
Sep 11, 7 AM $0.0000161
+0.00%
$53,517 $7
Aug 13, 8 PM $0.0000151
+0.00%
$50,300 $5
Aug 13, 7 PM $0.0000151
+0.00%
$50,305 $5
Aug 13, 6 PM $0.0000151
+0.01%
$50,311 $5
Aug 13, 5 PM $0.0000151
+0.01%
$50,307 $5
Aug 13, 4 PM $0.0000151
-0.01%
$50,291 $5
Aug 13, 3 PM $0.0000151
-0.05%
$50,313 $5
Aug 13, 2 PM $0.0000151
+0.65%
$50,337 $5
Aug 13, 1 PM $0.0000151
+0.00%
$50,254 $66
Aug 13, 12 PM $0.0000151
+0.00%
$50,254 $66
Aug 13, 11 AM $0.0000151
+0.00%
$50,254 $66
Aug 13, 10 AM $0.0000151
+0.00%
$50,255 $66
Aug 13, 9 AM $0.0000151
+0.00%
$50,255 $66
Aug 13, 8 AM $0.0000151
+0.00%
$50,255 $66
Aug 13, 7 AM $0.0000151
+0.00%
$50,256 $66
Aug 13, 6 AM $0.0000151
+0.00%
$50,256 $66
Aug 13, 5 AM $0.0000151
+0.00%
$50,255 $66
Aug 13, 4 AM $0.0000151
+0.00%
$50,253 $68
Aug 13, 3 AM $0.0000151
+0.01%
$50,253 $68
Aug 13, 2 AM $0.0000151
+0.00%
$50,247 $68
Aug 13, 1 AM $0.0000151
+0.00%
$50,246 $68
Aug 13, 12 AM $0.0000151
+0.01%
$50,248 $68
Aug 12, 11 PM $0.0000151
+0.00%
$50,242 $68
Aug 12, 10 PM $0.0000151
+0.00%
$50,239 $68
Aug 12, 9 PM $0.0000151
-0.16%
$50,244 $68
Aug 12, 8 PM $0.0000151
+0.00%
$50,322 $67
Aug 12, 7 PM $0.0000151
+0.00%
$50,323 $67
Aug 12, 6 PM $0.0000151
+0.00%
$50,324 $67
Aug 12, 5 PM $0.0000151
+0.00%
$50,325 $67
Aug 12, 4 PM $0.0000151
+0.00%
$50,328 $138
Aug 12, 3 PM $0.0000151
+0.00%
$50,331 $138
Aug 12, 2 PM $0.0000151
+0.00%
$50,328 $139
Aug 12, 1 PM $0.0000151
+0.81%
$50,332 $139
Aug 12, 12 PM $0.000015
+0.00%
$49,929 $73
Aug 12, 11 AM $0.000015
+0.00%
$49,926 $73
Aug 12, 10 AM $0.000015
+0.00%
$49,927 $73
Aug 12, 9 AM $0.000015
+0.01%
$49,927 $73
Aug 12, 8 AM $0.000015
-0.01%
$49,924 $73
Aug 12, 7 AM $0.000015
+0.00%
$49,928 $73
Aug 12, 6 AM $0.000015
+0.37%
$49,928 $73