Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EICOIN Historical Data

EICOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00275
-1.34%
$274.52 million $583
Apr 28, 2026 $0.00278
-1.52%
$277.66 million $410
Apr 27, 2026 $0.00282
-2.88%
$282.09 million $571
Apr 26, 2026 $0.0029
+0.12%
$289.95 million $476
Apr 25, 2026 $0.0029
-0.03%
$289.78 million $300
Apr 24, 2026 $0.0029
-0.76%
$290 million $714
Apr 23, 2026 $0.00292
-0.22%
$292.08 million $716
Apr 22, 2026 $0.00293
+1.91%
$293.26 million $710
Apr 21, 2026 $0.00288
+1.04%
$287.92 million $1,539
Apr 20, 2026 $0.00285
+4.98%
$284.76 million $1,739
Apr 19, 2026 $0.00271
-2.30%
$271.15 million $1,039
Apr 18, 2026 $0.00278
-11.22%
$277.76 million $1,997
Apr 17, 2026 $0.00313
+74.53%
$312.64 million $15,446
Apr 16, 2026 $0.00179
-66.34%
$178.79 million $8,445
Apr 15, 2026 $0.00531
-1.23%
$531.2 million $2,976
Apr 14, 2026 $0.00536
-2.64%
$536.08 million $1,359
Apr 13, 2026 $0.00551
+0.71%
$551.02 million $939
Apr 12, 2026 $0.00547
-1.83%
$547.11 million $881
Apr 11, 2026 $0.00558
+2.47%
$557.68 million $788
Apr 10, 2026 $0.00544
-1.38%
$544.14 million $999
Apr 9, 2026 $0.00552
-0.04%
$551.9 million $1,196
Apr 8, 2026 $0.00553
-0.96%
$553 million $887
Apr 7, 2026 $0.00558
+5.15%
$558.06 million $2,509
Apr 6, 2026 $0.00531
-1.56%
$530.86 million $3,526
Apr 5, 2026 $0.0054
-0.31%
$539.59 million $4,303
Apr 4, 2026 $0.00541
-4.87%
$541.12 million $1,600
Apr 3, 2026 $0.00567
-0.06%
$566.73 million $2,041
Apr 2, 2026 $0.00567
-1.05%
$566.91 million $1,275
Apr 1, 2026 $0.00573
-0.27%
$573.2 million $994
Mar 31, 2026 $0.00574
+0.71%
$574.1 million $1,238
Mar 30, 2026 $0.0057
+1.10%
$569.7 million $1,367
Mar 29, 2026 $0.00563
-0.18%
$562.68 million $748
Mar 28, 2026 $0.00565
-0.10%
$564.81 million $357
Mar 27, 2026 $0.00565
-0.84%
$565 million $1,215
Mar 26, 2026 $0.0057
-0.95%
$570.14 million $3,431
Mar 25, 2026 $0.00576
-0.71%
$575.77 million $1,573
Mar 24, 2026 $0.0058
+0.50%
$580.33 million $930
Mar 23, 2026 $0.00577
+1.01%
$577.47 million $1,654
Mar 22, 2026 $0.00572
-0.03%
$572.22 million $862
Mar 21, 2026 $0.00573
-0.37%
$572.39 million $244
Mar 20, 2026 $0.00575
+1.53%
$574.96 million $1,387
Mar 19, 2026 $0.00566
-0.14%
$566.15 million $1,096
Mar 18, 2026 $0.00566
-0.49%
$566.49 million $920
Mar 17, 2026 $0.0057
-0.98%
$569.65 million $1,162
Mar 16, 2026 $0.00575
+1.11%
$574.81 million $1,870
Mar 15, 2026 $0.00571
+1.23%
$570.57 million $549
Mar 14, 2026 $0.00564
+0.63%
$564.04 million $364
Mar 13, 2026 $0.00561
+0.21%
$560.58 million $986
Mar 12, 2026 $0.00559
+1.73%
$559.38 million $1,411
Mar 11, 2026 $0.0055
+0.63%
$549.78 million $1,305