EICOIN Historical Data

EICOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00357
+2.34%
$ 357.4 million $ 32,062
Dec 7, 2025 $ 0.00349
+0.49%
$ 349.33 million $ 20,333
Dec 6, 2025 $ 0.00347
+1.23%
$ 347.21 million $ 16,337
Dec 5, 2025 $ 0.00343
+0.10%
$ 343.02 million $ 14,890
Dec 4, 2025 $ 0.00343
-0.26%
$ 342.7 million $ 40,808
Dec 3, 2025 $ 0.00343
+0.37%
$ 342.88 million $ 34,165
Dec 2, 2025 $ 0.00341
+0.66%
$ 341.34 million $ 30,778
Dec 1, 2025 $ 0.00339
+2.67%
$ 339.02 million $ 28,262
Nov 30, 2025 $ 0.00332
+0.81%
$ 330.88 million $ 24,181
Nov 29, 2025 $ 0.00328
+0.43%
$ 328.16 million $ 23,647
Nov 28, 2025 $ 0.00327
+0.09%
$ 326.65 million $ 23,357
Nov 27, 2025 $ 0.00325
+0.31%
$ 325.23 million $ 21,709
Nov 26, 2025 $ 0.00321
+0.43%
$ 324.08 million $ 20,934
Nov 25, 2025 $ 0.0032
-0.03%
$ 320.24 million $ 19,980
Nov 24, 2025 $ 0.0032
+0.69%
$ 320.05 million $ 14,188
Nov 23, 2025 $ 0.00317
+0.38%
$ 317.89 million $ 10,074
Nov 22, 2025 $ 0.00316
-0.15%
$ 316.48 million $ 9,484
Nov 21, 2025 $ 0.00317
+1.65%
$ 316.78 million $ 8,428
Nov 20, 2025 $ 0.00312
+0.41%
$ 311.52 million $ 3,558
Nov 19, 2025 $ 0.00311
+0.68%
$ 310.64 million $ 824
Nov 18, 2025 $ 0.0031
+0.76%
$ 309.65 million $ 201,144
Nov 17, 2025 $ 0.00307
+1.26%
$ 307.08 million $ 197,691
Nov 16, 2025 $ 0.00304
+0.82%
$ 303.26 million $ 193,811
Nov 15, 2025 $ 0.00301
+40.08%
$ 300.71 million $ 190,815
Nov 14, 2025 $ 0.00299
+0.76%
$ 298.72 million $ 187,159
Nov 13, 2025 $ 0.00295
+52.46%
$ 296.52 million $ 182,970
Nov 12, 2025 $ 0.00292
+0.20%
$ -- $ 155,677
Nov 11, 2025 $ 0.00292
+0.53%
$ 291.73 million $ 55,593
Nov 10, 2025 $ 0.00288
+2.25%
$ 288.08 million $ 45,708
Nov 9, 2025 $ 0.00282
+0.69%
$ 281.74 million $ 40,634
Nov 8, 2025 $ 0.0028
+0.62%
$ 280.01 million $ 38,158
Nov 7, 2025 $ 0.00279
+1.71%
$ 278.89 million $ 36,849
Nov 6, 2025 $ 0.00273
+1.73%
$ 272.89 million $ 34,506
Nov 5, 2025 $ 0.00269
+0.76%
$ 268.72 million $ 23,532
Nov 4, 2025 $ 0.00266
+0.63%
$ 266.35 million $ 22,217
Nov 3, 2025 $ 0.00263
-0.18%
$ 263.45 million $ 12,857
Download