Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EICOIN Historical Data

EICOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00544
+0.48%
$544.45 million $1,087
Mar 9, 2026 $0.00542
+0.78%
$542.45 million $1,595
Mar 8, 2026 $0.00538
-0.70%
$538.11 million $1,157
Mar 7, 2026 $0.00541
-1.06%
$541.38 million $691
Mar 6, 2026 $0.00547
+0.27%
$547.27 million $1,826
Mar 5, 2026 $0.00546
+0.19%
$546.5 million $1,685
Mar 4, 2026 $0.00545
+0.61%
$545.17 million $3,824
Mar 3, 2026 $0.00542
+0.16%
$542.06 million $1,718
Mar 2, 2026 $0.00541
+0.79%
$541.37 million $1,936
Mar 1, 2026 $0.00538
+0.43%
$537.99 million $1,569
Feb 28, 2026 $0.00537
-0.40%
$536.97 million $3,103
Feb 27, 2026 $0.00539
+0.57%
$538.74 million $2,380
Feb 26, 2026 $0.00535
-0.33%
$-- $130
Feb 25, 2026 $0.00539
+0.69%
$538.71 million $1,055
Feb 24, 2026 $0.00535
+0.57%
$535.2 million $3,831
Feb 23, 2026 $0.00532
+0.98%
$531.72 million $2,071
Feb 22, 2026 $0.00526
+0.88%
$525.8 million $162
Feb 21, 2026 $0.00524
-0.43%
$524.24 million $197
Feb 20, 2026 $0.00524
+0.36%
$524.27 million $1,570
Feb 19, 2026 $0.00524
+0.60%
$523.77 million $543
Feb 18, 2026 $0.00518
+0.13%
$518.31 million $1,125
Feb 17, 2026 $0.00517
-0.54%
$517.2 million $1,726
Feb 16, 2026 $0.0052
+1.48%
$519.96 million $1,448
Feb 15, 2026 $0.00513
+1.35%
$512.45 million $1,414
Feb 14, 2026 $0.00508
+0.78%
$508.25 million $589
Feb 13, 2026 $0.00505
+0.83%
$505.01 million $1,927
Feb 12, 2026 $0.00501
+0.92%
$500.81 million $1,598
Feb 11, 2026 $0.00498
+0.48%
$497.57 million $2,602
Feb 10, 2026 $0.00495
-0.92%
$494.89 million $5,098
Feb 9, 2026 $0.00499
-0.25%
$499.26 million $2,860
Feb 8, 2026 $0.00501
+0.19%
$500.72 million $2,109
Feb 7, 2026 $0.005
+0.18%
$499.75 million $3,702
Feb 6, 2026 $0.00499
+1.28%
$499.47 million $4,867
Feb 5, 2026 $0.00494
+0.56%
$494.17 million $7,019
Feb 4, 2026 $0.0049
-0.43%
$490.4 million $4,341
Feb 3, 2026 $0.00492
+0.18%
$491.56 million $4,587
Feb 2, 2026 $0.00493
+1.02%
$-- $3,342
Feb 1, 2026 $0.00489
-1.10%
$489.24 million $2,164
Jan 31, 2026 $0.00494
+1.48%
$493.96 million $3,813
Jan 30, 2026 $0.00488
+1.33%
$-- $1,510
Jan 29, 2026 $0.00485
+0.37%
$-- $307
Jan 28, 2026 $0.00484
-0.65%
$484.08 million $1,241
Jan 27, 2026 $0.00485
+1.15%
$485.22 million $5,247
Jan 26, 2026 $0.00482
+0.80%
$-- $1,185
Jan 25, 2026 $0.00477
+0.03%
$477.37 million $823
Jan 24, 2026 $0.00477
+0.40%
$477.3 million $613
Jan 23, 2026 $0.00474
+0.17%
$474.27 million $1,775
Jan 22, 2026 $0.00473
+0.97%
$472.97 million $1,255
Jan 21, 2026 $0.0047
+1.36%
$469.56 million $1,547
Jan 20, 2026 $0.00466
-0.19%
$465.74 million $1,639