solar Historical Data

SOLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.0000559
-13.75%
$-- $83
Jul 8, 2019 $0.0000648
+0.84%
$-- $0
Jul 6, 2019 $0.000113
+2.14%
$-- $2
Jul 5, 2019 $0.00011
+0.00%
$-- $2
Jul 4, 2019 $0.00011
+86.36%
$-- $3
Jun 27, 2019 $0.000114
-8.45%
$-- $1
Jun 26, 2019 $0.000125
+8.81%
$-- $3
Jun 25, 2019 $0.000115
+6.60%
$-- $65
Jun 24, 2019 $0.000108
-0.44%
$-- $61
Jun 23, 2019 $0.000109
+4.57%
$-- $13
Jun 22, 2019 $0.000104
-1.21%
$-- $13
Jun 18, 2019 $0.0000905
-2.01%
$-- $3
Jun 17, 2019 $0.0000923
+4.24%
$-- $3
Jun 16, 2019 $0.0000886
-1.11%
$-- $37
Jun 8, 2019 $0.0000863
-1.35%
$-- $0
Jun 7, 2019 $0.0000875
+18.68%
$-- $0
Jun 6, 2019 $0.0000737
+43.18%
$-- $1
Jun 5, 2019 $0.0000515
+1.83%
$-- $4
May 30, 2019 $0.0000722
-14.45%
$-- $8
May 29, 2019 $0.0000844
-0.49%
$-- $68
May 28, 2019 $0.0000862
-7.18%
$-- $1
May 27, 2019 $0.0000928
+1.64%
$-- $2
May 26, 2019 $0.0000913
+17.86%
$-- $2
May 25, 2019 $0.0000775
+42.57%
$-- $4
May 24, 2019 $0.0000543
-0.46%
$-- $0
May 23, 2019 $0.0000773
+0.54%
$-- $1
May 22, 2019 $0.0000769
-1.70%
$-- $1
May 19, 2019 $0.000079
+9.31%
$-- $9
May 18, 2019 $0.0000723
+13.45%
$-- $8
May 17, 2019 $0.0000637
-6.66%
$-- $42
May 16, 2019 $0.0000682
-15.53%
$-- $45
May 15, 2019 $0.0000808
+2.45%
$-- $7
May 14, 2019 $0.0000789
+70.81%
$-- $12
May 13, 2019 $0.0000462
+3.43%
$-- $0
May 9, 2019 $0.0000391
+1.02%
$-- $1
May 8, 2019 $0.0000387
+0.37%
$-- $1
May 7, 2019 $0.0000385
-2.40%
$-- $1
May 6, 2019 $0.0000496
+3.60%
$-- $3
May 5, 2019 $0.0000479
+19.04%
$-- $3
May 4, 2019 $0.0000402
-0.84%
$-- $0
May 3, 2019 $0.0000566
+4.58%
$-- $10
May 2, 2019 $0.0000541
+1.03%
$-- $33
May 1, 2019 $0.0000394
-1.17%
$-- $0
Apr 30, 2019 $0.0000399
+0.86%
$-- $0
Apr 28, 2019 $0.0000895
-0.12%
$-- $2
Apr 27, 2019 $0.0000896
+1.41%
$-- $2
Apr 25, 2019 $0.0000541
+0.05%
$-- $1
Apr 24, 2019 $0.0000541
-2.35%
$-- $1
Apr 23, 2019 $0.0000428
+0.83%
$-- $0.1
Apr 22, 2019 $0.0000425
+1.10%
$-- $0.1