solar Historical Data

SOLAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.000042
-16.49%
$-- $0.1
Apr 20, 2019 $0.0000503
-3.65%
$-- $4
Apr 19, 2019 $0.0000522
+0.22%
$-- $3
Apr 14, 2019 $0.000051
-32.79%
$-- $1
Apr 13, 2019 $0.0000759
-21.79%
$-- $3
Apr 12, 2019 $0.0000493
-2.19%
$-- $1
Apr 11, 2019 $0.0000504
-4.77%
$-- $2
Apr 10, 2019 $0.000053
+18.46%
$-- $2
Apr 6, 2019 $0.000103
-1.06%
$-- $0.1
Apr 5, 2019 $0.000104
+214.31%
$-- $0.1
Apr 4, 2019 $0.0000331
-3.16%
$-- $0
Apr 1, 2019 $0.0000256
+0.18%
$-- $0.1
Mar 31, 2019 $0.0000256
-1.71%
$-- $0.1
Mar 30, 2019 $0.000026
-33.92%
$-- $1
Mar 29, 2019 $0.0000395
-2.77%
$-- $11
Mar 28, 2019 $0.0000406
-0.07%
$-- $10
Mar 23, 2019 $0.0000404
+0.33%
$-- $14
Mar 22, 2019 $0.0000403
-0.02%
$-- $14
Mar 21, 2019 $0.0000403
-1.29%
$-- $250
Mar 20, 2019 $0.0000408
+0.63%
$-- $254
Mar 19, 2019 $0.0000405
+0.57%
$-- $4
Mar 18, 2019 $0.0000403
-0.32%
$-- $4
Mar 15, 2019 $0.000022
-43.65%
$-- $0
Mar 14, 2019 $0.0000391
-0.21%
$-- $26
Mar 11, 2019 $0.0000392
-1.32%
$-- $20
Mar 10, 2019 $0.0000398
+218.90%
$-- $20
Mar 9, 2019 $0.0000125
+0.05%
$-- $0
Mar 7, 2019 $0.0000396
+0.45%
$-- $2
Mar 6, 2019 $0.0000394
-0.13%
$-- $2
Mar 5, 2019 $0.0000395
+0.49%
$-- $2
Mar 3, 2019 $0.0000393
+0.27%
$-- $16
Mar 2, 2019 $0.0000392
+0.61%
$-- $16
Feb 24, 2019 $0.0₅659
+2.77%
$-- $0
Feb 23, 2019 $0.0₅641
-84.09%
$-- $0
Feb 22, 2019 $0.0000403
+1.22%
$-- $3
Feb 21, 2019 $0.0000398
+0.25%
$-- $3
Feb 19, 2019 $0.0000401
+1.53%
$-- $1
Feb 18, 2019 $0.0000395
+1.85%
$-- $1
Feb 15, 2019 $0.0000365
+0.85%
$-- $5
Feb 14, 2019 $0.0000362
-0.06%
$-- $5
Feb 11, 2019 $0.0000363
-1.73%
$-- $5
Feb 10, 2019 $0.000037
+0.83%
$-- $14
Feb 9, 2019 $0.0000367
+0.59%
$-- $2
Feb 7, 2019 $0.0000339
-0.66%
$-- $1
Feb 6, 2019 $0.0000341
+0.16%
$-- $1
Feb 2, 2019 $0.0000694
-0.19%
$-- $0
Feb 1, 2019 $0.0000696
+102.25%
$-- $0
Jan 31, 2019 $0.0000344
-0.08%
$-- $17
Jan 30, 2019 $0.0000342
-0.27%
$-- $85
Jan 29, 2019 $0.0000343
-1.04%
$-- $86