catwifbag Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0029
-4.07%
$2.9 million $16,451
Nov 27, 2024 $0.00302
+8.23%
$3.02 million $19,335
Nov 26, 2024 $0.0028
-19.36%
$2.79 million $11,046
Nov 25, 2024 $0.00424
+28.27%
$-- $22,311
Nov 24, 2024 $0.00331
+15.83%
$3.31 million $14,922
Nov 23, 2024 $0.00285
-5.90%
$2.85 million $47,223
Nov 22, 2024 $0.00303
-8.67%
$3.03 million $9,443
Nov 21, 2024 $0.00332
+9.46%
$3.32 million $17,482
Nov 20, 2024 $0.00271
-28.31%
$2.71 million $28,541
Nov 19, 2024 $0.00379
-5.33%
$3.78 million $31,726
Nov 18, 2024 $0.004
-15.11%
$4 million $38,803
Nov 17, 2024 $0.00471
-20.41%
$4.71 million $44,293
Nov 16, 2024 $0.00592
-3.99%
$5.92 million $44,477
Nov 15, 2024 $0.00627
+6.49%
$6.27 million $59,120
Nov 14, 2024 $0.00568
-41.26%
$5.68 million $240,361
Nov 13, 2024 $0.00942
+160.04%
$9.42 million $226,953
Nov 12, 2024 $0.00362
-1.03%
$3.61 million $35,867
Nov 11, 2024 $0.00365
+54.37%
$3.65 million $63,725
Nov 10, 2024 $0.00237
+11.59%
$2.36 million $13,277
Nov 9, 2024 $0.00212
-11.29%
$2.12 million $5,076
Nov 8, 2024 $0.00239
+2.72%
$2.39 million $7,432
Nov 7, 2024 $0.00233
+31.17%
$2.33 million $33,622
Nov 6, 2024 $0.00177
+2.20%
$1.77 million $13,315
Nov 5, 2024 $0.00173
+6.67%
$1.73 million $8,373
Nov 4, 2024 $0.00162
+5.89%
$1.62 million $3,893
Nov 3, 2024 $0.00153
-59.70%
$1.53 million $6,621
Nov 2, 2024 $0.00376
+139.51%
$3.76 million $5,482
Nov 1, 2024 $0.00157
-8.61%
$1.57 million $5,886
Oct 31, 2024 $0.00172
-15.21%
$1.72 million $10,037
Oct 30, 2024 $0.00204
+1.33%
$2.04 million $3,423
Oct 29, 2024 $0.00201
-6.90%
$2.01 million $22,767
Oct 28, 2024 $0.00216
-13.05%
$2.16 million $22,633
Oct 27, 2024 $0.00251
+11.24%
$2.51 million $12,406
Oct 26, 2024 $0.00244
+0.92%
$2.44 million $10,462
Oct 25, 2024 $0.00242
-9.09%
$2.42 million $13,119
Oct 24, 2024 $0.00264
-7.18%
$2.64 million $95,795
Oct 23, 2024 $0.00283
+6.33%
$2.83 million $88,945
Oct 22, 2024 $0.00276
+14.48%
$2.76 million $94,081
Oct 21, 2024 $0.00242
-23.39%
$2.42 million $132,941
Oct 20, 2024 $0.00316
+14.31%
$3.16 million $105,577
Oct 19, 2024 $0.00276
-6.05%
$2.76 million $146,456
Oct 18, 2024 $0.00295
+13.64%
$2.94 million $139,236
Oct 17, 2024 $0.00259
-21.55%
$2.59 million $284,940
Oct 16, 2024 $0.00329
-23.66%
$3.29 million $261,051
Oct 15, 2024 $0.00431
-9.79%
$4.31 million $495,462
Oct 14, 2024 $0.00478
-9.20%
$4.78 million $702,583
Oct 13, 2024 $0.00524
-11.95%
$5.24 million $515,175
Oct 12, 2024 $0.00595
+85.27%
$5.95 million $692,843
Oct 11, 2024 $0.00321
+63.29%
$3.21 million $474,528
Oct 10, 2024 $0.00196
+3.82%
$1.96 million $31,867