catwifbag Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00189
+11.87%
$1.89 million $71,085
Oct 8, 2024 $0.00169
-3.91%
$1.69 million $43,596
Oct 7, 2024 $0.00176
+6.41%
$1.76 million $74,505
Oct 6, 2024 $0.00166
+6.50%
$1.66 million $18,415
Oct 5, 2024 $0.00156
+4.19%
$1.56 million $9,649
Oct 4, 2024 $0.0015
-1.55%
$1.49 million $13,258
Oct 3, 2024 $0.00152
+0.59%
$1.52 million $8,783
Oct 2, 2024 $0.00151
-7.59%
$1.51 million $49,437
Oct 1, 2024 $0.00163
-4.57%
$1.63 million $24,916
Sep 30, 2024 $0.00171
+3.96%
$1.71 million $6,733
Sep 29, 2024 $0.00165
+3.84%
$1.65 million $11,514
Sep 28, 2024 $0.00159
-9.38%
$1.58 million $9,971
Sep 27, 2024 $0.00175
-21.17%
$1.75 million $28,817
Sep 26, 2024 $0.00222
+28.47%
$2.22 million $48,842
Sep 25, 2024 $0.00173
+26.09%
$1.73 million $32,711
Sep 24, 2024 $0.00137
-0.61%
$1.37 million $12,813
Sep 23, 2024 $0.00138
+3.11%
$1.38 million $19,615
Sep 22, 2024 $0.00134
+4.47%
$1.34 million $1,949
Sep 21, 2024 $0.00128
-0.57%
$1.28 million $2,203
Sep 20, 2024 $0.00129
+4.94%
$1.29 million $11,597
Sep 19, 2024 $0.00122
-12.80%
$1.22 million $23,747
Sep 18, 2024 $0.00139
+3.84%
$1.39 million $6,277
Sep 17, 2024 $0.00134
+6.67%
$1.34 million $7,540
Sep 16, 2024 $0.00125
+4.93%
$1.25 million $23,432
Sep 15, 2024 $0.0012
-5.57%
$1.19 million $3,266
Sep 14, 2024 $0.00127
-2.26%
$1.26 million $3,146
Sep 13, 2024 $0.00129
+1.80%
$1.29 million $14,781
Sep 12, 2024 $0.00127
-0.81%
$1.27 million $379,083
Sep 11, 2024 $0.00129
-0.04%
$1.29 million $273,894
Sep 10, 2024 $0.00129
-8.52%
$1.29 million $443,009
Sep 9, 2024 $0.00141
+6.87%
$1.41 million $534,251
Sep 8, 2024 $0.00132
-0.02%
$1.32 million $450,042
Sep 7, 2024 $0.00132
-2.18%
$1.32 million $482,847
Sep 6, 2024 $0.00135
+5.45%
$1.35 million $490,906
Sep 5, 2024 $0.00129
+7.48%
$1.29 million $628,809
Sep 4, 2024 $0.00121
+0.81%
$1.21 million $507,892
Sep 3, 2024 $0.0012
-12.43%
$1.2 million $486,247
Sep 2, 2024 $0.00137
+12.37%
$1.37 million $507,593
Sep 1, 2024 $0.00122
-11.05%
$1.22 million $508,109
Aug 31, 2024 $0.00137
-6.14%
$1.37 million $488,239
Aug 30, 2024 $0.00145
-8.19%
$1.45 million $497,700
Aug 29, 2024 $0.00158
+3.26%
$1.58 million $547,052
Aug 28, 2024 $0.00153
-1.49%
$1.53 million $505,968
Aug 27, 2024 $0.00157
-5.82%
$1.57 million $498,887
Aug 26, 2024 $0.00168
-7.67%
$1.68 million $479,011
Aug 25, 2024 $0.00182
-9.91%
$1.82 million $548,378
Aug 24, 2024 $0.00202
+17.44%
$2.02 million $674,698
Aug 23, 2024 $0.00172
-1.73%
$1.72 million $519,795
Aug 22, 2024 $0.00175
+10.70%
$1.75 million $428,841
Aug 21, 2024 $0.00158
+0.73%
$1.58 million $533,951