catwifbag Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00189
-17.83%
$1.89 million $11,625
Jan 17, 2025 $0.0023
+9.89%
$2.3 million $4,027
Jan 16, 2025 $0.00209
+4.18%
$2.09 million $842
Jan 15, 2025 $0.00201
+0.30%
$2.01 million $6,498
Jan 14, 2025 $0.002
-41.03%
$2 million $1,055
Jan 13, 2025 $0.00325
-7.75%
$3.25 million $457,814
Jan 12, 2025 $0.00341
+7.75%
$3.41 million $629,654
Jan 11, 2025 $0.00323
+68.36%
$3.22 million $17.16 million
Jan 10, 2025 $0.00199
-9.39%
$1.99 million $56,252
Jan 9, 2025 $0.0022
+3.58%
$2.19 million $116,319
Jan 8, 2025 $0.00212
+0.26%
$2.12 million $176,834
Jan 7, 2025 $0.00211
-7.00%
$2.11 million $6,887
Jan 6, 2025 $0.00227
-5.49%
$2.27 million $10,124
Jan 5, 2025 $0.00241
-8.07%
$2.4 million $7,565
Jan 4, 2025 $0.00265
+13.77%
$2.65 million $8,052
Jan 3, 2025 $0.00233
-1.65%
$2.33 million $4,656
Jan 2, 2025 $0.00237
+3.54%
$2.37 million $11,118
Jan 1, 2025 $0.00229
-5.37%
$2.29 million $7,374
Dec 31, 2024 $0.00242
+7.46%
$2.42 million $4,738
Dec 30, 2024 $0.00225
+6.89%
$2.25 million $7,955
Dec 29, 2024 $0.00211
-7.35%
$2.1 million $12,407
Dec 28, 2024 $0.00223
-2.91%
$2.22 million $22,056
Dec 27, 2024 $0.00229
-8.65%
$2.29 million $6,231
Dec 26, 2024 $0.00251
+0.28%
$2.51 million $8,537
Dec 25, 2024 $0.0025
-1.42%
$2.5 million $10,436
Dec 24, 2024 $0.00254
+10.54%
$2.54 million $7,782
Dec 23, 2024 $0.0023
+11.03%
$2.29 million $10,347
Dec 22, 2024 $0.00207
+1.27%
$2.07 million $5,451
Dec 21, 2024 $0.00203
-15.00%
$2.03 million $5,530
Dec 20, 2024 $0.00239
+3.16%
$2.38 million $10,484
Dec 19, 2024 $0.00232
-7.25%
$2.31 million $10,453
Dec 18, 2024 $0.0025
-18.88%
$2.5 million $9,714
Dec 17, 2024 $0.00307
+13.53%
$3.07 million $12,355
Dec 16, 2024 $0.00271
-11.22%
$2.7 million $20,928
Dec 15, 2024 $0.00305
-0.72%
$3.05 million $8,437
Dec 14, 2024 $0.00305
-8.13%
$3.05 million $6,673
Dec 13, 2024 $0.00332
-4.02%
$3.32 million $14,084
Dec 12, 2024 $0.00346
-13.11%
$3.46 million $18,849
Dec 11, 2024 $0.004
+26.29%
$4 million $17,440
Dec 10, 2024 $0.00324
-7.89%
$3.23 million $23,152
Dec 9, 2024 $0.00354
-29.34%
$3.53 million $41,055
Dec 8, 2024 $0.00512
+14.90%
$5.12 million $21,503
Dec 6, 2024 $0.00348
-3.39%
$-- $24,712
Dec 5, 2024 $0.0039
+23.65%
$3.9 million $27,042
Dec 4, 2024 $0.00315
+15.70%
$3.15 million $36,061
Dec 3, 2024 $0.00273
+9.04%
$2.72 million $32,871
Dec 2, 2024 $0.00249
-13.70%
$2.49 million $24,836
Dec 1, 2024 $0.00289
+2.08%
$2.89 million $20,955
Nov 30, 2024 $0.00283
-0.14%
$2.83 million $11,829
Nov 29, 2024 $0.00301
+3.89%
$3.01 million $21,033