catwifbag Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00157
-1.36%
$1.57 million $493,577
Aug 19, 2024 $0.00159
-5.35%
$1.59 million $445,412
Aug 18, 2024 $0.00168
-9.11%
$1.68 million $475,813
Aug 17, 2024 $0.00185
+20.02%
$1.85 million $593,619
Aug 16, 2024 $0.00154
-14.35%
$1.54 million $372,239
Aug 15, 2024 $0.0018
+1.00%
$1.8 million $436,658
Aug 14, 2024 $0.00178
-9.04%
$1.78 million $434,636
Aug 13, 2024 $0.00196
-15.19%
$1.96 million $611,394
Aug 12, 2024 $0.00231
+10.49%
$2.31 million $465,845
Aug 11, 2024 $0.00209
-22.84%
$2.09 million $506,385
Aug 10, 2024 $0.00268
+2.59%
$2.68 million $707,602
Aug 9, 2024 $0.00261
-26.94%
$2.61 million $507,113
Aug 8, 2024 $0.00389
+64.21%
$3.89 million $658,214
Aug 7, 2024 $0.00237
-1.32%
$2.37 million $365,927
Aug 6, 2024 $0.0024
+1.78%
$2.4 million $424,991
Aug 5, 2024 $0.00236
-16.11%
$2.36 million $492,589
Aug 4, 2024 $0.00281
+21.18%
$2.81 million $533,045
Aug 3, 2024 $0.00232
-1.63%
$2.32 million $506,637
Aug 2, 2024 $0.00236
-22.22%
$2.36 million $497,566
Aug 1, 2024 $0.00303
+3.55%
$3.03 million $571,980
Jul 31, 2024 $0.00293
-22.64%
$2.93 million $659,408
Jul 30, 2024 $0.00379
+5.58%
$3.78 million $612,685
Jul 29, 2024 $0.00359
+4.09%
$3.58 million $792,473
Jul 28, 2024 $0.00344
+4.19%
$3.44 million $294,096
Jul 27, 2024 $0.00331
+25.44%
$3.31 million $97,227
Jul 26, 2024 $0.00264
+23.18%
$2.64 million $563,656
Jul 25, 2024 $0.00214
+10.96%
$2.14 million $478,939
Jul 24, 2024 $0.00193
+6.96%
$1.93 million $374,379
Jul 23, 2024 $0.0018
-9.08%
$1.8 million $349,018
Jul 22, 2024 $0.00199
-30.57%
$1.98 million $408,573
Jul 21, 2024 $0.00286
+82.31%
$2.86 million $935,923
Jul 20, 2024 $0.00157
+15.39%
$1.57 million $800,649
Jul 19, 2024 $0.00136
-2.20%
$1.36 million $652,250
Jul 18, 2024 $0.00139
+10.32%
$1.39 million $554,918
Jul 17, 2024 $0.00126
-20.87%
$1.26 million $712,843
Jul 16, 2024 $0.00159
+38.61%
$1.59 million $738,187
Jul 15, 2024 $0.00115
+7.53%
$1.15 million $428,442
Jul 14, 2024 $0.00107
+2.87%
$1.07 million $482,414
Jul 13, 2024 $0.00104
-6.79%
$1.04 million $289,129
Jul 12, 2024 $0.00111
-4.46%
$1.11 million $20,000
Jul 11, 2024 $0.00116
+2.72%
$1.16 million $444,733
Jul 10, 2024 $0.00113
-12.08%
$1.13 million $424,741
Jul 9, 2024 $0.00129
+3.15%
$1.29 million $501,804
Jul 8, 2024 $0.00125
-0.74%
$1.25 million $480,461
Jul 7, 2024 $0.00126
-19.00%
$1.26 million $560,268
Jul 6, 2024 $0.00155
+14.14%
$1.55 million $17,248
Jul 5, 2024 $0.00136
-9.22%
$1.36 million $319,763
Jul 4, 2024 $0.00147
-19.01%
$1.47 million $447,469
Jul 3, 2024 $0.00181
+21.87%
$1.81 million $718,210
Jul 2, 2024 $0.00151
+9.16%
$1.51 million $495,611