catwifbag Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000436
-10.84%
$435,737 $1,311
Mar 8, 2025 $0.000489
-3.55%
$488,705 $75
Mar 7, 2025 $0.000507
-15.64%
$506,694 $621
Mar 6, 2025 $0.000601
+1.52%
$600,638 $1,466
Mar 5, 2025 $0.000592
+0.00%
$591,643 $589
Mar 4, 2025 $0.000592
+0.17%
$591,643 $312
Mar 3, 2025 $0.000591
-14.35%
$590,644 $643
Mar 2, 2025 $0.00069
+23.43%
$689,584 $2,182
Mar 1, 2025 $0.000559
-4.44%
$558,663 $701
Feb 28, 2025 $0.000588
+8.29%
$587,646 $2,074
Feb 27, 2025 $0.000543
+1.50%
$542,673 $45
Feb 26, 2025 $0.000535
-10.39%
$534,678 $825
Feb 25, 2025 $0.000597
+10.35%
$596,640 $1,419
Feb 24, 2025 $0.000541
-14.53%
$540,674 $789
Feb 23, 2025 $0.000633
-7.99%
$632,619 $27
Feb 22, 2025 $0.000688
+6.17%
$687,585 $394
Feb 21, 2025 $0.000648
-11.35%
$647,610 $1,861
Feb 20, 2025 $0.000731
+14.76%
$730,560 $348
Feb 19, 2025 $0.000637
-3.48%
$636,616 $204
Feb 18, 2025 $0.00066
-6.38%
$659,602 $984
Feb 17, 2025 $0.000705
+5.54%
$704,575 $961
Feb 16, 2025 $0.000668
-6.96%
$667,597 $2,289
Feb 15, 2025 $0.000718
-7.35%
$717,567 $117
Feb 14, 2025 $0.000775
+12.97%
$774,533 $227
Feb 13, 2025 $0.000686
+5.86%
$685,587 $321
Feb 12, 2025 $0.000648
-5.12%
$647,610 $1,566
Feb 11, 2025 $0.000683
-1.30%
$682,588 $6,630
Feb 10, 2025 $0.000698
-2.92%
$697,579 $400
Feb 9, 2025 $0.000715
+1.85%
$714,569 $104
Feb 8, 2025 $0.000702
+6.37%
$701,577 $2,103
Feb 7, 2025 $0.00066
-14.62%
$659,570 $5,933
Feb 6, 2025 $0.000773
-1.28%
$772,534 $5,169
Feb 5, 2025 $0.000783
-12.63%
$782,531 $4,050
Feb 4, 2025 $0.000896
-13.22%
$895,636 $4,366
Feb 3, 2025 $0.00103
+15.15%
$1.03 million $10,784
Feb 2, 2025 $0.000897
-8.77%
$896,277 $6,443
Feb 1, 2025 $0.000981
-9.40%
$980,411 $4,064
Jan 31, 2025 $0.00108
-15.89%
$1.08 million $4,770
Jan 30, 2025 $0.00133
+8.80%
$1.33 million $4,602
Jan 29, 2025 $0.00122
+11.14%
$1.22 million $7,148
Jan 28, 2025 $0.0011
-12.71%
$1.1 million $1,533
Jan 27, 2025 $0.00126
-5.25%
$1.26 million $9,162
Jan 26, 2025 $0.00135
+2.04%
$1.35 million $6,343
Jan 25, 2025 $0.00115
-12.32%
$1.15 million $5,602
Jan 24, 2025 $0.00132
-6.78%
$1.32 million $8,926
Jan 23, 2025 $0.00138
-6.39%
$-- $11,016
Jan 22, 2025 $0.00147
-5.95%
$1.47 million $12,346
Jan 21, 2025 $0.00156
+15.00%
$1.56 million $6,554
Jan 20, 2025 $0.00136
-22.71%
$1.36 million $23,237
Jan 19, 2025 $0.00176
-6.78%
$1.76 million $16,648