o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.573
-0.07%
$ 149.05 million $ 11.34 million
Today, at 7 PM $ 0.596
-5.36%
$ 154.98 million $ 11.44 million
Today, at 6 PM $ 0.63
-1.85%
$ 163.79 million $ 11.83 million
Today, at 5 PM $ 0.641
-2.01%
$ 166.77 million $ 12.71 million
Today, at 4 PM $ 0.655
-0.92%
$ 170.24 million $ 14.9 million
Today, at 3 PM $ 0.661
+4.25%
$ 171.78 million $ 16.01 million
Today, at 2 PM $ 0.634
+5.86%
$ 164.78 million $ 15.33 million
Today, at 1 PM $ 0.599
-3.56%
$ 155.66 million $ 14.45 million
Today, at 12 PM $ 0.621
+1.64%
$ 161.42 million $ 14.13 million
Today, at 11 AM $ 0.611
-1.36%
$ 158.79 million $ 13.82 million
Today, at 10 AM $ 0.619
+3.27%
$ 160.97 million $ 13.64 million
Today, at 9 AM $ 0.6
-0.58%
$ 155.88 million $ 13.15 million
Today, at 8 AM $ 0.603
-0.29%
$ 156.79 million $ 12.9 million
Today, at 7 AM $ 0.605
+2.93%
$ 157.24 million $ 12.65 million
Today, at 6 AM $ 0.588
+9.26%
$ 152.77 million $ 7.66 million
Today, at 5 AM $ 0.538
-8.55%
$ 139.82 million $ 7.07 million
Today, at 4 AM $ 0.588
-2.06%
$ 152.89 million $ 6.83 million
Today, at 3 AM $ 0.6
-2.85%
$ 156.11 million $ 3.46 million
Today, at 2 AM $ 0.623
-2.28%
$ 161.88 million $ 1.23 million
Download