Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.447
-0.01%
$71.54 million $1.25 million
Today, at 9 PM $0.446
-1.78%
$71.29 million $1.24 million
Today, at 8 PM $0.454
+0.04%
$72.58 million $1.22 million
Today, at 7 PM $0.453
-0.17%
$72.55 million $1.22 million
Today, at 6 PM $0.454
-0.26%
$72.67 million $1.23 million
Today, at 5 PM $0.455
+0.53%
$72.86 million $1.25 million
Today, at 4 PM $0.453
-0.05%
$72.48 million $1.26 million
Today, at 3 PM $0.453
+0.03%
$72.51 million $1.29 million
Today, at 2 PM $0.453
+0.04%
$72.49 million $1.33 million
Today, at 1 PM $0.453
+0.26%
$72.46 million $1.45 million
Today, at 12 PM $0.452
-0.71%
$72.27 million $1.48 million
Today, at 11 AM $0.455
+0.01%
$72.79 million $1.52 million
Today, at 10 AM $0.455
+0.50%
$72.77 million $1.55 million
Today, at 9 AM $0.453
-0.04%
$72.4 million $1.59 million
Today, at 8 AM $0.453
-0.21%
$72.43 million $1.6 million
Today, at 7 AM $0.454
-0.28%
$72.59 million $1.62 million
Today, at 6 AM $0.455
-0.12%
$72.79 million $1.65 million
Today, at 5 AM $0.455
-0.11%
$72.88 million $1.65 million
Today, at 4 AM $0.456
-0.43%
$72.96 million $1.68 million
Today, at 3 AM $0.458
+0.06%
$73.28 million $1.68 million
Today, at 2 AM $0.458
-0.06%
$73.23 million $1.7 million
Today, at 1 AM $0.458
-0.39%
$73.27 million $1.8 million
Today, at 12 AM $0.46
-0.02%
$73.56 million $1.9 million
Yesterday, at 11 PM $0.46
+0.30%
$73.58 million $1.95 million
Yesterday, at 10 PM $0.458
-0.10%
$73.36 million $1.98 million
Yesterday, at 9 PM $0.459
+1.00%
$73.43 million $1.98 million
Yesterday, at 8 PM $0.454
+0.92%
$72.71 million $1.98 million
Yesterday, at 7 PM $0.45
+0.33%
$72.04 million $1.98 million
Yesterday, at 6 PM $0.449
-0.17%
$71.81 million $1.98 million
Yesterday, at 5 PM $0.45
-1.11%
$71.93 million $1.97 million
Yesterday, at 4 PM $0.455
+1.01%
$72.74 million $1.98 million
Yesterday, at 3 PM $0.45
-1.45%
$72.01 million $2.01 million
Yesterday, at 2 PM $0.457
+0.98%
$73.07 million $2.14 million
Yesterday, at 1 PM $0.452
-0.08%
$72.36 million $2.18 million
Yesterday, at 12 PM $0.453
+1.34%
$72.42 million $2.31 million
Yesterday, at 11 AM $0.447
-0.25%
$71.46 million $2.56 million
Yesterday, at 10 AM $0.448
-0.22%
$71.64 million $2.54 million
Yesterday, at 9 AM $0.449
-0.24%
$71.8 million $2.54 million
Yesterday, at 8 AM $0.45
-0.25%
$71.97 million $2.56 million
Yesterday, at 7 AM $0.451
-0.41%
$72.15 million $2.54 million
Yesterday, at 6 AM $0.453
-0.25%
$72.45 million $2.53 million
Yesterday, at 5 AM $0.454
+0.10%
$72.63 million $2.6 million
Yesterday, at 4 AM $0.453
+0.27%
$72.56 million $2.72 million
Yesterday, at 3 AM $0.452
-0.99%
$72.36 million $2.78 million
Yesterday, at 2 AM $0.457
-0.44%
$73.09 million $2.88 million
Yesterday, at 1 AM $0.459
+0.08%
$73.41 million $2.99 million
Yesterday, at 12 AM $0.458
+0.60%
$73.35 million $2.92 million
Oct 15, 11 PM $0.456
-0.49%
$72.9 million $2.87 million
Oct 15, 10 PM $0.458
+0.20%
$73.27 million $2.86 million
Oct 15, 9 PM $0.457
-0.52%
$73.12 million $2.86 million
Download