o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.449
-0.01%
$ 71.84 million $ 7.78 million
Today, at 7 AM $ 0.45
+0.44%
$ 72.04 million $ 8.15 million
Today, at 6 AM $ 0.448
-0.41%
$ 71.72 million $ 9.05 million
Today, at 5 AM $ 0.45
-1.07%
$ 72.02 million $ 10.88 million
Today, at 4 AM $ 0.455
-1.76%
$ 72.8 million $ 12.2 million
Today, at 3 AM $ 0.463
-0.61%
$ 74.1 million $ 14.27 million
Today, at 2 AM $ 0.466
+6.75%
$ 74.56 million $ 13.92 million
Today, at 1 AM $ 0.436
-2.47%
$ 69.84 million $ 13.75 million
Today, at 12 AM $ 0.448
-2.29%
$ 71.61 million $ 14.39 million
Yesterday, at 11 PM $ 0.458
+0.31%
$ 73.29 million $ 14.87 million
Yesterday, at 10 PM $ 0.457
-1.37%
$ 73.06 million $ 14.76 million
Yesterday, at 9 PM $ 0.463
-0.72%
$ 74.08 million $ 14.87 million
Yesterday, at 8 PM $ 0.466
-0.37%
$ 74.62 million $ 14.81 million
Yesterday, at 7 PM $ 0.468
-1.27%
$ 74.89 million $ 14.79 million
Yesterday, at 6 PM $ 0.474
-0.19%
$ 75.86 million $ 14.88 million
Yesterday, at 5 PM $ 0.475
-0.82%
$ 75.98 million $ 14.82 million
Yesterday, at 4 PM $ 0.479
-1.21%
$ 76.61 million $ 14.85 million
Yesterday, at 3 PM $ 0.485
+1.04%
$ 77.54 million $ 15.01 million
Yesterday, at 2 PM $ 0.48
-3.06%
$ 76.74 million $ 15.75 million
Yesterday, at 1 PM $ 0.495
-2.01%
$ 79.17 million $ 15.62 million
Yesterday, at 12 PM $ 0.505
+1.58%
$ 80.78 million $ 15.57 million
Yesterday, at 11 AM $ 0.497
-0.97%
$ 79.53 million $ 14.82 million
Yesterday, at 10 AM $ 0.502
-0.93%
$ 80.3 million $ 14.55 million
Yesterday, at 9 AM $ 0.507
+0.22%
$ 81.05 million $ 15.24 million
Yesterday, at 8 AM $ 0.505
+0.36%
$ 80.87 million $ 16.16 million
Yesterday, at 7 AM $ 0.504
+2.32%
$ 80.58 million $ 15.11 million
Yesterday, at 6 AM $ 0.492
-3.11%
$ 78.76 million $ 14.02 million
Yesterday, at 5 AM $ 0.508
+4.42%
$ 81.32 million $ 12.33 million
Yesterday, at 4 AM $ 0.487
+0.19%
$ 77.88 million $ 10.2 million
Yesterday, at 3 AM $ 0.486
+1.17%
$ 77.73 million $ 7.88 million
Yesterday, at 2 AM $ 0.48
+2.56%
$ 76.84 million $ 7.67 million
Yesterday, at 1 AM $ 0.468
+0.28%
$ 74.9 million $ 7.31 million
Yesterday, at 12 AM $ 0.467
+3.66%
$ 74.69 million $ 6.57 million
Aug 16, 11 PM $ 0.45
-1.15%
$ 72.06 million $ 5.94 million
Aug 16, 10 PM $ 0.456
+1.00%
$ 72.89 million $ 5.92 million
Aug 16, 9 PM $ 0.451
-1.33%
$ 72.17 million $ 5.78 million
Aug 16, 8 PM $ 0.457
-0.05%
$ 73.14 million $ 5.79 million
Aug 16, 7 PM $ 0.457
-0.22%
$ 73.18 million $ 5.77 million
Aug 16, 6 PM $ 0.458
-0.06%
$ 73.34 million $ 5.8 million
Aug 16, 5 PM $ 0.459
-0.43%
$ 73.39 million $ 5.77 million
Aug 16, 4 PM $ 0.461
+2.77%
$ 73.7 million $ 5.73 million
Aug 16, 3 PM $ 0.448
+1.13%
$ 71.72 million $ 5.58 million
Aug 16, 2 PM $ 0.443
-0.41%
$ 70.92 million $ 6.33 million
Aug 16, 1 PM $ 0.445
-0.56%
$ 71.22 million $ 6.32 million
Aug 16, 12 PM $ 0.448
-0.82%
$ 71.62 million $ 6.22 million
Aug 16, 11 AM $ 0.451
+0.19%
$ 72.21 million $ 6.12 million
Aug 16, 10 AM $ 0.45
-9.95%
$ 72.07 million $ 5.76 million
Aug 16, 9 AM $ 0.5
+4.87%
$ 80.03 million $ 4.58 million
Aug 16, 8 AM $ 0.477
-0.13%
$ 76.31 million $ 2.63 million
Aug 16, 7 AM $ 0.478
+2.86%
$ 76.41 million $ 2.5 million
Download