o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.573
-0.07%
$ 149.05 million $ 11.34 million
8:24 PM $ 0.573
-0.09%
$ 149.05 million $ 11.36 million
8:23 PM $ 0.574
+0.12%
$ 149.05 million $ 11.36 million
8:22 PM $ 0.573
-0.07%
$ 149.05 million $ 11.36 million
8:21 PM $ 0.574
-0.22%
$ 149.05 million $ 11.39 million
8:20 PM $ 0.575
-0.20%
$ 149.05 million $ 11.4 million
8:19 PM $ 0.576
-0.06%
$ 149.73 million $ 11.41 million
8:18 PM $ 0.576
+0.43%
$ 149.73 million $ 11.39 million
8:17 PM $ 0.574
-0.14%
$ 149.73 million $ 11.39 million
8:16 PM $ 0.575
+0.18%
$ 149.73 million $ 11.39 million
8:15 PM $ 0.573
-0.40%
$ 149.73 million $ 11.39 million
8:14 PM $ 0.576
-0.27%
$ 149.71 million $ 11.41 million
8:13 PM $ 0.577
-0.15%
$ 149.71 million $ 11.45 million
8:12 PM $ 0.578
-0.20%
$ 149.71 million $ 11.45 million
8:11 PM $ 0.58
+0.01%
$ 149.71 million $ 11.46 million
8:10 PM $ 0.58
-0.72%
$ 149.71 million $ 11.47 million
8:09 PM $ 0.584
+0.37%
$ 151.82 million $ 11.48 million
8:08 PM $ 0.581
-0.26%
$ 151.82 million $ 11.48 million
8:07 PM $ 0.583
+0.21%
$ 151.82 million $ 11.48 million
8:06 PM $ 0.582
+0.22%
$ 151.82 million $ 11.46 million
8:05 PM $ 0.58
+0.46%
$ 151.82 million $ 11.45 million
8:04 PM $ 0.576
-3.00%
$ 149.86 million $ 11.4 million
8:03 PM $ 0.594
-0.17%
$ 149.86 million $ 11.4 million
8:02 PM $ 0.596
-0.25%
$ 149.86 million $ 11.44 million
8:01 PM $ 0.599
+0.08%
$ 149.86 million $ 11.46 million
8:00 PM $ 0.598
+0.35%
$ 149.86 million $ 11.46 million
7:59 PM $ 0.596
-0.17%
$ 154.98 million $ 11.44 million
7:58 PM $ 0.598
+0.01%
$ 154.98 million $ 11.46 million
7:57 PM $ 0.598
+0.62%
$ 154.98 million $ 11.45 million
7:56 PM $ 0.595
-1.30%
$ 154.98 million $ 11.44 million
7:55 PM $ 0.603
-1.19%
$ 154.98 million $ 11.51 million
7:54 PM $ 0.61
-0.25%
$ 158.72 million $ 11.53 million
7:53 PM $ 0.612
-0.18%
$ 158.72 million $ 11.53 million
7:52 PM $ 0.614
-0.36%
$ 158.72 million $ 11.54 million
7:51 PM $ 0.616
-0.12%
$ 158.72 million $ 11.57 million
7:50 PM $ 0.618
+0.77%
$ 158.72 million $ 11.55 million
7:49 PM $ 0.613
-0.18%
$ 159.5 million $ 11.56 million
7:48 PM $ 0.614
+0.08%
$ 159.5 million $ 11.58 million
7:47 PM $ 0.614
-0.25%
$ 159.5 million $ 11.59 million
7:46 PM $ 0.615
+0.46%
$ 159.5 million $ 11.59 million
7:45 PM $ 0.61
+0.05%
$ 159.5 million $ 11.57 million
7:44 PM $ 0.61
+1.17%
$ 158.59 million $ 11.54 million
7:43 PM $ 0.603
+0.49%
$ 158.59 million $ 11.52 million
7:42 PM $ 0.6
+0.93%
$ 158.59 million $ 11.52 million
7:41 PM $ 0.597
-0.50%
$ 158.59 million $ 11.52 million
7:40 PM $ 0.599
-0.21%
$ 158.59 million $ 11.53 million
7:39 PM $ 0.6
-0.28%
$ 156.08 million $ 11.52 million
7:38 PM $ 0.602
+0.12%
$ 156.08 million $ 11.54 million
7:37 PM $ 0.601
+0.71%
$ 156.08 million $ 11.52 million
7:36 PM $ 0.597
+0.79%
$ 156.08 million $ 11.5 million
Download