o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.455
-3.51%
$ 72.06 million $ 12.72 million
Aug 3 $ 0.472
-1.59%
$ 75.5 million $ 19.4 million
Jul 27 $ 0.48
-0.06%
$ 76.72 million $ 61.28 million
Jul 20 $ 0.479
-18.61%
$ 76.73 million $ 148.39 million
Jul 13 $ 0.589
+9.41%
$ 94.14 million $ 43.92 million
Jul 6 $ 0.558
+0.91%
$ 86.37 million $ 31.15 million
Jun 29 $ 0.553
+12.38%
$ 88.18 million $ 61.05 million
Jun 22 $ 0.428
-35.67%
$ 78.77 million $ 107.48 million
Jun 15 $ 0.726
+14.01%
$ 106.51 million $ 39.32 million
Download