Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.567
+0.81%
$90.66 million $4.09 million
Sep 29, 10 AM $0.562
-0.07%
$89.94 million $4 million
Sep 29, 9 AM $0.562
+0.09%
$89.99 million $3.96 million
Sep 29, 8 AM $0.562
+0.49%
$89.91 million $3.93 million
Sep 29, 7 AM $0.559
+1.38%
$89.47 million $3.82 million
Sep 29, 6 AM $0.552
-0.67%
$88.26 million $3.64 million
Sep 29, 5 AM $0.555
+2.08%
$88.85 million $3.69 million
Sep 29, 4 AM $0.544
+1.42%
$87.04 million $3.06 million
Sep 29, 3 AM $0.536
+1.26%
$85.82 million $2.95 million
Sep 29, 2 AM $0.53
+0.76%
$84.75 million $2.95 million
Sep 29, 1 AM $0.526
-0.63%
$84.1 million $2.92 million
Sep 29, 12 AM $0.529
-0.14%
$84.63 million $2.93 million
Sep 28, 11 PM $0.53
+1.10%
$84.74 million $2.93 million
Sep 28, 10 PM $0.524
-0.56%
$83.83 million $2.94 million
Sep 28, 9 PM $0.527
-0.49%
$84.3 million $2.97 million
Sep 28, 8 PM $0.529
+0.32%
$84.71 million $2.96 million
Sep 28, 7 PM $0.528
+0.18%
$84.44 million $2.93 million
Sep 28, 6 PM $0.527
+0.71%
$84.29 million $2.87 million
Sep 28, 5 PM $0.523
+0.76%
$83.69 million $2.82 million
Sep 28, 4 PM $0.519
+1.71%
$83.06 million $2.77 million
Sep 28, 3 PM $0.51
+2.34%
$81.67 million $2.16 million
Sep 28, 2 PM $0.499
-1.91%
$79.8 million $2.14 million
Sep 28, 1 PM $0.508
-0.30%
$81.35 million $2.12 million
Sep 28, 12 PM $0.51
+0.67%
$81.6 million $2.18 million
Sep 28, 11 AM $0.507
-0.07%
$81.06 million $2.18 million
Sep 28, 10 AM $0.507
+0.46%
$81.12 million $2.18 million
Sep 28, 9 AM $0.505
-1.26%
$80.74 million $2.18 million
Sep 28, 8 AM $0.511
+0.19%
$81.77 million $2.16 million
Sep 28, 7 AM $0.51
-0.65%
$81.62 million $2.09 million
Sep 28, 6 AM $0.513
+0.05%
$82.15 million $2.06 million
Sep 28, 5 AM $0.513
-0.71%
$82.1 million $2.04 million
Sep 28, 4 AM $0.517
-0.29%
$82.69 million $1.98 million
Sep 28, 3 AM $0.518
-1.58%
$82.93 million $1.94 million
Sep 28, 2 AM $0.527
-0.47%
$84.26 million $1.84 million
Sep 28, 1 AM $0.529
-1.03%
$84.66 million $1.8 million
Sep 28, 12 AM $0.535
-0.59%
$85.54 million $1.82 million
Sep 27, 11 PM $0.538
+1.04%
$86.04 million $1.81 million
Sep 27, 10 PM $0.532
-0.04%
$85.16 million $1.8 million
Sep 27, 9 PM $0.532
+0.42%
$85.19 million $1.75 million
Sep 27, 8 PM $0.53
-0.78%
$84.83 million $1.75 million
Sep 27, 7 PM $0.534
+0.05%
$85.5 million $1.79 million
Sep 27, 6 PM $0.534
+0.45%
$85.46 million $1.8 million
Sep 27, 5 PM $0.532
+0.40%
$85.07 million $1.86 million
Sep 27, 4 PM $0.53
+0.37%
$84.73 million $1.9 million
Sep 27, 3 PM $0.528
+0.38%
$84.42 million $1.89 million
Sep 27, 2 PM $0.526
-1.10%
$84.1 million $1.93 million
Sep 27, 1 PM $0.531
-0.28%
$85.04 million $1.89 million
Sep 27, 12 PM $0.533
-0.45%
$85.28 million $1.82 million
Sep 27, 11 AM $0.535
-0.02%
$85.66 million $1.79 million
Sep 27, 10 AM $0.535
-0.70%
$85.67 million $1.77 million