o1.exchange Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.503
-0.66%
$ 80.5 million $ 5.27 million
Jul 30, 10 PM $ 0.506
-0.56%
$ 81.03 million $ 5.16 million
Jul 30, 9 PM $ 0.509
-0.25%
$ 81.49 million $ 4.97 million
Jul 30, 8 PM $ 0.511
+0.56%
$ 81.69 million $ 5.02 million
Jul 30, 7 PM $ 0.508
+1.18%
$ 81.24 million $ 4.98 million
Jul 30, 6 PM $ 0.502
+0.57%
$ 80.3 million $ 5 million
Jul 30, 5 PM $ 0.499
-1.35%
$ 79.84 million $ 5.09 million
Jul 30, 4 PM $ 0.506
+1.40%
$ 80.93 million $ 5.02 million
Jul 30, 3 PM $ 0.499
+0.33%
$ 79.82 million $ 4.79 million
Jul 30, 2 PM $ 0.497
+3.15%
$ 79.56 million $ 4.91 million
Jul 30, 1 PM $ 0.482
-0.18%
$ 77.13 million $ 4.65 million
Jul 30, 12 PM $ 0.483
-0.19%
$ 77.27 million $ 4.65 million
Jul 30, 11 AM $ 0.484
+0.06%
$ 77.41 million $ 4.5 million
Jul 30, 10 AM $ 0.484
-0.14%
$ 77.36 million $ 4.49 million
Jul 30, 9 AM $ 0.484
+0.12%
$ 77.46 million $ 4.63 million
Jul 30, 8 AM $ 0.484
+3.53%
$ 77.36 million $ 4.88 million
Jul 30, 7 AM $ 0.467
+0.28%
$ 74.72 million $ 4.67 million
Jul 30, 6 AM $ 0.466
+0.48%
$ 74.53 million $ 4.83 million
Jul 30, 5 AM $ 0.464
-0.80%
$ 74.17 million $ 5.43 million
Jul 30, 4 AM $ 0.467
+0.91%
$ 74.78 million $ 5.88 million
Jul 30, 3 AM $ 0.463
-0.72%
$ 74.1 million $ 6.53 million
Jul 30, 2 AM $ 0.467
+0.77%
$ 74.64 million $ 7.38 million
Jul 30, 1 AM $ 0.463
-0.59%
$ 74.07 million $ 7.55 million
Jul 30, 12 AM $ 0.466
-2.86%
$ 74.52 million $ 7.68 million
Jul 29, 11 PM $ 0.479
-1.00%
$ 76.71 million $ 10.02 million
Jul 29, 10 PM $ 0.484
-0.09%
$ 77.48 million $ 10.2 million
Jul 29, 9 PM $ 0.485
-0.38%
$ 77.55 million $ 10.3 million
Jul 29, 8 PM $ 0.487
+0.33%
$ 77.85 million $ 10.46 million
Jul 29, 7 PM $ 0.485
+0.46%
$ 77.59 million $ 10.46 million
Jul 29, 6 PM $ 0.483
-0.14%
$ 77.24 million $ 10.47 million
Jul 29, 5 PM $ 0.483
+0.07%
$ 77.35 million $ 10.44 million
Jul 29, 4 PM $ 0.483
+0.93%
$ 77.3 million $ 10.6 million
Jul 29, 3 PM $ 0.479
-1.27%
$ 76.59 million $ 10.69 million
Jul 29, 2 PM $ 0.485
+2.29%
$ 77.57 million $ 13.19 million
Jul 29, 1 PM $ 0.474
-1.22%
$ 75.84 million $ 13.99 million
Jul 29, 12 PM $ 0.48
+0.10%
$ 76.77 million $ 14.2 million
Jul 29, 11 AM $ 0.479
+1.20%
$ 76.69 million $ 14.4 million
Jul 29, 10 AM $ 0.474
+1.38%
$ 75.79 million $ 14.32 million
Jul 29, 9 AM $ 0.467
-2.37%
$ 74.75 million $ 14.11 million
Jul 29, 8 AM $ 0.479
-0.93%
$ 76.56 million $ 14.3 million
Jul 29, 7 AM $ 0.483
-0.29%
$ 77.28 million $ 14.61 million
Jul 29, 6 AM $ 0.484
-1.91%
$ 77.5 million $ 14.58 million
Jul 29, 5 AM $ 0.493
-1.26%
$ 78.95 million $ 14.49 million
Jul 29, 4 AM $ 0.5
+0.42%
$ 79.95 million $ 15.7 million
Jul 29, 3 AM $ 0.498
+0.72%
$ 79.62 million $ 16.47 million
Jul 29, 2 AM $ 0.494
+2.07%
$ 79.05 million $ 18.41 million
Jul 29, 1 AM $ 0.484
-0.18%
$ 77.45 million $ 18.22 million
Jul 29, 12 AM $ 0.485
-0.61%
$ 77.58 million $ 20.12 million
Jul 28, 11 PM $ 0.488
-0.62%
$ 78.06 million $ 19.04 million
Jul 28, 10 PM $ 0.491
+0.72%
$ 78.55 million $ 19.31 million