Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 PM $0.448
-0.01%
$71.49 million $1.21 million
9:31 PM $0.448
-0.12%
$71.49 million $1.21 million
9:30 PM $0.448
-0.03%
$71.49 million $1.21 million
9:29 PM $0.448
+0.00%
$71.74 million $1.21 million
9:28 PM $0.448
-0.38%
$71.74 million $1.21 million
9:27 PM $0.45
-0.11%
$71.74 million $1.21 million
9:26 PM $0.451
-0.34%
$71.74 million $1.21 million
9:25 PM $0.452
-0.03%
$71.74 million $1.21 million
9:24 PM $0.452
-0.04%
$72.36 million $1.21 million
9:23 PM $0.452
-0.26%
$72.36 million $1.21 million
9:22 PM $0.454
+0.00%
$72.36 million $1.21 million
9:21 PM $0.454
-0.01%
$72.36 million $1.21 million
9:20 PM $0.454
+0.01%
$72.36 million $1.21 million
9:19 PM $0.454
+0.00%
$72.59 million $1.21 million
9:18 PM $0.454
+0.03%
$72.59 million $1.21 million
9:17 PM $0.454
+0.00%
$72.59 million $1.21 million
9:16 PM $0.454
+0.04%
$72.59 million $1.21 million
9:15 PM $0.453
+0.00%
$72.59 million $1.21 million
9:14 PM $0.453
+0.00%
$72.53 million $1.21 million
9:13 PM $0.453
+0.01%
$72.53 million $1.21 million
9:12 PM $0.453
+0.00%
$72.53 million $1.21 million
9:11 PM $0.453
-0.04%
$72.53 million $1.21 million
9:10 PM $0.454
-0.01%
$72.53 million $1.21 million
9:09 PM $0.454
+0.00%
$72.57 million $1.21 million
9:08 PM $0.454
-0.08%
$72.57 million $1.21 million
9:07 PM $0.454
-0.01%
$72.57 million $1.21 million
9:06 PM $0.454
+0.01%
$72.57 million $1.21 million
9:05 PM $0.454
-0.02%
$72.57 million $1.21 million
9:04 PM $0.454
+0.01%
$72.63 million $1.21 million
9:03 PM $0.454
+0.04%
$72.63 million $1.22 million
9:02 PM $0.454
+0.02%
$72.63 million $1.21 million
9:01 PM $0.454
+0.01%
$72.63 million $1.22 million
9:00 PM $0.454
-0.01%
$72.63 million $1.22 million
8:59 PM $0.454
-0.01%
$72.58 million $1.22 million
8:58 PM $0.454
+0.02%
$72.58 million $1.22 million
8:57 PM $0.454
+0.00%
$72.58 million $1.22 million
8:56 PM $0.454
+0.01%
$72.58 million $1.22 million
8:55 PM $0.454
+0.01%
$72.58 million $1.22 million
8:54 PM $0.453
+0.00%
$72.55 million $1.22 million
8:53 PM $0.453
+0.01%
$72.55 million $1.22 million
8:52 PM $0.453
+0.00%
$72.55 million $1.22 million
8:51 PM $0.453
+0.01%
$72.55 million $1.22 million
8:50 PM $0.453
+0.00%
$72.55 million $1.22 million
8:49 PM $0.453
+0.01%
$72.54 million $1.22 million
8:48 PM $0.453
+0.01%
$72.54 million $1.22 million
8:47 PM $0.453
+0.00%
$72.54 million $1.22 million
8:46 PM $0.453
-0.03%
$72.54 million $1.22 million
8:45 PM $0.453
+0.00%
$72.54 million $1.22 million
8:44 PM $0.453
+0.00%
$72.53 million $1.22 million
8:43 PM $0.453
-0.10%
$72.53 million $1.22 million