o1.exchange Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.565
-0.04%
$ 147.1 million $ 9.91 million
12:22 AM $ 0.565
-0.01%
$ 147.1 million $ 9.92 million
12:21 AM $ 0.565
-0.30%
$ 147.1 million $ 9.93 million
12:20 AM $ 0.567
-0.12%
$ 147.1 million $ 9.96 million
12:19 AM $ 0.568
+0.36%
$ 147.65 million $ 9.95 million
12:18 AM $ 0.565
+0.48%
$ 147.65 million $ 9.95 million
12:17 AM $ 0.563
+0.03%
$ 147.65 million $ 9.94 million
12:16 AM $ 0.562
+0.11%
$ 147.65 million $ 9.95 million
12:15 AM $ 0.561
-0.21%
$ 147.65 million $ 9.92 million
12:14 AM $ 0.563
-0.07%
$ 146.28 million $ 9.94 million
12:13 AM $ 0.563
-0.19%
$ 146.28 million $ 9.95 million
12:12 AM $ 0.564
-0.30%
$ 146.28 million $ 9.96 million
12:11 AM $ 0.566
+0.05%
$ 146.28 million $ 9.96 million
12:10 AM $ 0.565
+0.03%
$ 146.28 million $ 9.97 million
12:09 AM $ 0.565
+0.16%
$ 146.98 million $ 9.97 million
12:08 AM $ 0.566
+0.19%
$ 146.98 million $ 9.97 million
12:07 AM $ 0.565
+0.11%
$ 146.98 million $ 9.98 million
12:06 AM $ 0.564
-0.20%
$ 146.98 million $ 9.98 million
12:05 AM $ 0.565
-1.71%
$ 146.98 million $ 10.03 million
12:04 AM $ 0.575
-0.52%
$ 149.47 million $ 10.05 million
12:03 AM $ 0.578
-0.61%
$ 149.47 million $ 10.08 million
12:02 AM $ 0.581
+0.22%
$ 149.47 million $ 10.08 million
12:01 AM $ 0.58
-0.35%
$ 149.47 million $ 10.14 million
12:00 AM $ 0.582
+0.97%
$ 149.47 million $ 10.14 million
11:59 PM $ 0.576
-0.17%
$ 149.85 million $ 10.1 million
11:58 PM $ 0.577
-1.17%
$ 149.85 million $ 10.14 million
11:57 PM $ 0.584
-0.27%
$ 149.85 million $ 10.17 million
11:56 PM $ 0.586
+0.04%
$ 149.85 million $ 10.18 million
11:55 PM $ 0.586
+0.16%
$ 149.85 million $ 10.18 million
11:54 PM $ 0.585
-0.83%
$ 152.06 million $ 10.19 million
11:53 PM $ 0.588
+3.52%
$ 152.06 million $ 10.11 million
11:52 PM $ 0.569
+0.11%
$ 152.06 million $ 10.11 million
11:51 PM $ 0.569
+0.01%
$ 152.06 million $ 10.11 million
11:50 PM $ 0.568
+0.70%
$ 152.06 million $ 10.1 million
11:49 PM $ 0.565
+0.29%
$ 146.78 million $ 10.1 million
11:48 PM $ 0.563
+0.20%
$ 146.78 million $ 10.11 million
11:47 PM $ 0.562
+0.04%
$ 146.78 million $ 10.1 million
11:46 PM $ 0.561
-0.20%
$ 146.78 million $ 10.11 million
11:45 PM $ 0.562
-0.02%
$ 146.78 million $ 10.12 million
11:44 PM $ 0.562
+0.07%
$ 146.13 million $ 10.13 million
11:43 PM $ 0.562
+0.40%
$ 146.13 million $ 10.14 million
11:42 PM $ 0.559
-0.09%
$ 146.13 million $ 10.13 million
11:41 PM $ 0.56
-0.01%
$ 146.13 million $ 10.13 million
11:40 PM $ 0.56
-0.13%
$ 146.13 million $ 10.14 million
11:39 PM $ 0.56
+0.21%
$ 145.73 million $ 10.14 million
11:38 PM $ 0.559
-0.15%
$ 145.73 million $ 10.15 million
11:37 PM $ 0.56
+0.20%
$ 145.73 million $ 10.16 million
11:36 PM $ 0.559
-0.10%
$ 145.73 million $ 10.16 million
11:35 PM $ 0.56
-0.17%
$ 145.73 million $ 10.22 million
11:34 PM $ 0.561
+0.12%
$ 145.8 million $ 10.22 million