o1.exchange Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.448
+0.05%
$ 71.7 million $ 6.4 million
10:53 AM $ 0.448
+0.11%
$ 71.7 million $ 6.41 million
10:52 AM $ 0.447
+0.07%
$ 71.7 million $ 6.42 million
10:51 AM $ 0.447
+0.12%
$ 71.7 million $ 6.41 million
10:50 AM $ 0.446
+0.01%
$ 71.7 million $ 6.42 million
10:49 AM $ 0.446
+0.04%
$ 71.43 million $ 6.43 million
10:48 AM $ 0.446
+0.00%
$ 71.43 million $ 6.44 million
10:47 AM $ 0.446
-0.01%
$ 71.43 million $ 6.47 million
10:46 AM $ 0.446
+0.00%
$ 71.43 million $ 6.49 million
10:45 AM $ 0.446
+0.02%
$ 71.43 million $ 6.51 million
10:44 AM $ 0.446
+0.00%
$ 71.39 million $ 6.51 million
10:43 AM $ 0.446
+0.00%
$ 71.39 million $ 6.51 million
10:42 AM $ 0.446
-0.02%
$ 71.39 million $ 6.51 million
10:41 AM $ 0.446
+0.03%
$ 71.39 million $ 6.52 million
10:40 AM $ 0.446
-0.01%
$ 71.39 million $ 6.53 million
10:39 AM $ 0.446
-0.03%
$ 71.39 million $ 6.53 million
10:38 AM $ 0.446
-0.25%
$ 71.39 million $ 6.54 million
10:37 AM $ 0.447
-0.18%
$ 71.39 million $ 6.55 million
10:36 AM $ 0.448
+0.00%
$ 71.39 million $ 6.57 million
10:35 AM $ 0.448
+0.01%
$ 71.39 million $ 6.57 million
10:34 AM $ 0.448
-0.04%
$ 71.72 million $ 6.57 million
10:33 AM $ 0.448
+0.01%
$ 71.72 million $ 6.58 million
10:32 AM $ 0.448
+0.03%
$ 71.72 million $ 6.59 million
10:31 AM $ 0.448
-0.02%
$ 71.72 million $ 6.59 million
10:30 AM $ 0.448
+0.03%
$ 71.72 million $ 6.6 million
10:29 AM $ 0.448
-0.09%
$ 71.71 million $ 6.61 million
10:28 AM $ 0.449
-0.09%
$ 71.71 million $ 6.62 million
10:27 AM $ 0.449
+0.01%
$ 71.71 million $ 6.61 million
10:26 AM $ 0.449
-0.02%
$ 71.71 million $ 6.58 million
10:25 AM $ 0.449
-0.29%
$ 71.71 million $ 6.59 million
10:24 AM $ 0.451
-0.12%
$ 72.1 million $ 6.6 million
10:23 AM $ 0.451
+0.00%
$ 72.1 million $ 6.63 million
10:22 AM $ 0.451
-0.03%
$ 72.1 million $ 6.63 million
10:21 AM $ 0.451
-0.02%
$ 72.1 million $ 6.65 million
10:20 AM $ 0.451
-0.01%
$ 72.1 million $ 6.67 million
10:19 AM $ 0.451
-0.02%
$ 72.24 million $ 6.67 million
10:18 AM $ 0.452
-0.02%
$ 72.24 million $ 6.69 million
10:17 AM $ 0.452
-0.03%
$ 72.24 million $ 6.69 million
10:16 AM $ 0.452
+0.00%
$ 72.24 million $ 6.7 million
10:15 AM $ 0.452
+0.01%
$ 72.24 million $ 6.71 million
10:14 AM $ 0.452
-0.02%
$ 72.28 million $ 6.71 million
10:13 AM $ 0.452
+0.00%
$ 72.28 million $ 6.72 million
10:12 AM $ 0.452
+0.00%
$ 72.28 million $ 6.73 million
10:11 AM $ 0.452
+0.01%
$ 72.28 million $ 6.73 million
10:10 AM $ 0.452
-0.09%
$ 72.28 million $ 6.74 million
10:09 AM $ 0.452
-0.06%
$ 72.35 million $ 6.75 million
10:08 AM $ 0.452
-0.03%
$ 72.35 million $ 6.78 million
10:07 AM $ 0.453
-0.04%
$ 72.35 million $ 6.83 million
10:06 AM $ 0.453
-0.01%
$ 72.35 million $ 6.97 million
10:05 AM $ 0.453
-0.06%
$ 72.35 million $ 7 million