o1.exchange Historical Data

O Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.491
+0.72%
$ 78.55 million $ 19.31 million
Jul 28, 9 PM $ 0.487
-2.36%
$ 77.98 million $ 19.43 million
Jul 28, 8 PM $ 0.499
+1.53%
$ 79.87 million $ 19.57 million
Jul 28, 7 PM $ 0.492
+0.54%
$ 78.67 million $ 19.4 million
Jul 28, 6 PM $ 0.489
+0.73%
$ 78.24 million $ 19.21 million
Jul 28, 5 PM $ 0.485
+0.47%
$ 77.68 million $ 19.17 million
Jul 28, 4 PM $ 0.483
+3.22%
$ 77.32 million $ 19.08 million
Jul 28, 3 PM $ 0.468
-1.46%
$ 74.91 million $ 18.79 million
Jul 28, 2 PM $ 0.475
+0.60%
$ 76.02 million $ 19.24 million
Jul 28, 1 PM $ 0.472
-2.77%
$ 75.56 million $ 19.28 million
Jul 28, 12 PM $ 0.486
+2.94%
$ 77.72 million $ 19.52 million
Jul 28, 11 AM $ 0.472
+0.23%
$ 75.5 million $ 19.2 million
Jul 28, 10 AM $ 0.471
-1.59%
$ 75.33 million $ 19.21 million
Jul 28, 9 AM $ 0.478
+3.20%
$ 76.54 million $ 20.03 million
Jul 28, 8 AM $ 0.464
+0.16%
$ 74.17 million $ 20.89 million
Jul 28, 7 AM $ 0.463
+1.03%
$ 74.05 million $ 21.29 million
Jul 28, 6 AM $ 0.458
-0.90%
$ 73.29 million $ 21.67 million
Jul 28, 5 AM $ 0.462
-6.67%
$ 73.96 million $ 21.72 million
Jul 28, 4 AM $ 0.495
+1.75%
$ 79.24 million $ 21.21 million
Jul 28, 3 AM $ 0.487
+4.37%
$ 77.88 million $ 19.58 million
Jul 28, 2 AM $ 0.466
+0.54%
$ 74.62 million $ 16.58 million
Jul 28, 1 AM $ 0.464
-8.04%
$ 74.22 million $ 16.58 million
Jul 28, 12 AM $ 0.504
+4.56%
$ 80.7 million $ 15.17 million
Jul 27, 11 PM $ 0.482
+1.37%
$ 77.18 million $ 13.97 million
Jul 27, 10 PM $ 0.476
+0.31%
$ 76.14 million $ 13.98 million
Jul 27, 9 PM $ 0.474
+0.95%
$ 75.91 million $ 14.22 million
Jul 27, 8 PM $ 0.47
-0.02%
$ 75.2 million $ 14.24 million
Jul 27, 7 PM $ 0.47
+0.58%
$ 75.22 million $ 14.26 million
Jul 27, 6 PM $ 0.467
-0.11%
$ 74.78 million $ 14.38 million
Jul 27, 5 PM $ 0.468
+0.28%
$ 74.86 million $ 14.31 million
Jul 27, 4 PM $ 0.467
+0.85%
$ 74.65 million $ 14.33 million
Jul 27, 3 PM $ 0.463
+2.52%
$ 74.02 million $ 14.38 million
Jul 27, 2 PM $ 0.451
+1.89%
$ 72.2 million $ 14.29 million
Jul 27, 1 PM $ 0.443
-0.77%
$ 70.86 million $ 14.25 million
Jul 27, 12 PM $ 0.446
-2.03%
$ 71.41 million $ 14.26 million
Jul 27, 11 AM $ 0.456
+0.31%
$ 72.89 million $ 14.45 million
Jul 27, 10 AM $ 0.454
+0.17%
$ 72.66 million $ 14.45 million
Jul 27, 9 AM $ 0.453
+3.98%
$ 72.53 million $ 13.66 million
Jul 27, 8 AM $ 0.436
-1.54%
$ 69.75 million $ 12.14 million
Jul 27, 7 AM $ 0.443
-2.83%
$ 70.84 million $ 11.76 million
Jul 27, 6 AM $ 0.456
-1.09%
$ 72.9 million $ 11.47 million
Jul 27, 5 AM $ 0.461
+0.70%
$ 73.71 million $ 11.4 million
Jul 27, 4 AM $ 0.457
-1.13%
$ 73.2 million $ 11.31 million
Jul 27, 3 AM $ 0.463
+0.19%
$ 74.04 million $ 11.27 million
Jul 27, 2 AM $ 0.462
+1.07%
$ 73.9 million $ 11.2 million
Jul 27, 1 AM $ 0.457
-2.23%
$ 73.12 million $ 11.04 million
Jul 27, 12 AM $ 0.467
-2.58%
$ 74.79 million $ 10.69 million
Jul 26, 11 PM $ 0.48
+0.16%
$ 76.77 million $ 10.69 million
Jul 26, 10 PM $ 0.479
-0.16%
$ 76.64 million $ 10.6 million
Jul 26, 9 PM $ 0.48
-0.03%
$ 76.77 million $ 10.24 million