o1.exchange Historical Data

O Page 11
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.724
+0.22%
$ 115.67 million $ 19.46 million
12:30 AM $ 0.722
-0.08%
$ 115.67 million $ 19.44 million
12:29 AM $ 0.723
-0.08%
$ 115.62 million $ 19.45 million
12:28 AM $ 0.723
+0.12%
$ 115.62 million $ 19.45 million
12:27 AM $ 0.723
+0.16%
$ 115.62 million $ 19.46 million
12:26 AM $ 0.723
+0.11%
$ 115.62 million $ 19.47 million
12:25 AM $ 0.722
-0.16%
$ 115.62 million $ 19.48 million
12:24 AM $ 0.723
+0.07%
$ 115.74 million $ 19.46 million
12:23 AM $ 0.723
+0.06%
$ 115.74 million $ 19.47 million
12:22 AM $ 0.722
-0.18%
$ 115.74 million $ 19.49 million
12:21 AM $ 0.723
+0.08%
$ 115.74 million $ 19.49 million
12:20 AM $ 0.724
+0.19%
$ 115.74 million $ 19.5 million
12:19 AM $ 0.722
+0.11%
$ 115.5 million $ 19.48 million
12:18 AM $ 0.721
-0.03%
$ 115.5 million $ 19.48 million
12:17 AM $ 0.721
-0.05%
$ 115.5 million $ 19.48 million
12:16 AM $ 0.722
+0.01%
$ 115.5 million $ 19.48 million
12:15 AM $ 0.722
-0.31%
$ 115.5 million $ 19.49 million
12:14 AM $ 0.724
-0.13%
$ 115.88 million $ 19.49 million
12:13 AM $ 0.725
-0.25%
$ 115.88 million $ 19.49 million
12:12 AM $ 0.727
-0.20%
$ 115.88 million $ 19.49 million
12:11 AM $ 0.729
-0.17%
$ 115.88 million $ 19.52 million
12:10 AM $ 0.729
-0.50%
$ 115.88 million $ 19.53 million
12:09 AM $ 0.733
-0.39%
$ 117.28 million $ 19.54 million
12:08 AM $ 0.736
-0.05%
$ 117.28 million $ 19.56 million
12:07 AM $ 0.736
-0.01%
$ 117.28 million $ 19.56 million
12:06 AM $ 0.736
-0.04%
$ 117.28 million $ 19.56 million
12:05 AM $ 0.737
+1.19%
$ 117.28 million $ 19.55 million
12:04 AM $ 0.728
-0.05%
$ 116.47 million $ 19.54 million
12:03 AM $ 0.728
+0.24%
$ 116.47 million $ 19.54 million
12:02 AM $ 0.727
+0.18%
$ 116.47 million $ 19.53 million
12:01 AM $ 0.725
-0.06%
$ 116.47 million $ 19.54 million
12:00 AM $ 0.726
-0.09%
$ 116.47 million $ 19.55 million
11:59 PM $ 0.726
+0.33%
$ 116.22 million $ 19.55 million
11:58 PM $ 0.724
+0.13%
$ 116.22 million $ 19.55 million
11:57 PM $ 0.723
+0.23%
$ 116.22 million $ 19.55 million
11:56 PM $ 0.721
-0.09%
$ 116.22 million $ 19.54 million
11:55 PM $ 0.722
-0.08%
$ 116.22 million $ 19.53 million
11:54 PM $ 0.722
-0.03%
$ 115.55 million $ 19.54 million
11:53 PM $ 0.722
+0.03%
$ 115.55 million $ 19.55 million
11:52 PM $ 0.722
+0.04%
$ 115.55 million $ 19.56 million
11:51 PM $ 0.722
+0.01%
$ 115.55 million $ 19.55 million
11:50 PM $ 0.722
+0.22%
$ 115.55 million $ 19.56 million
11:49 PM $ 0.72
-0.13%
$ 115.23 million $ 19.59 million
11:48 PM $ 0.721
+0.03%
$ 115.23 million $ 19.59 million
11:47 PM $ 0.721
-0.06%
$ 115.23 million $ 19.59 million
11:46 PM $ 0.722
-0.14%
$ 115.23 million $ 19.59 million
11:45 PM $ 0.723
+0.19%
$ 115.23 million $ 19.59 million
11:44 PM $ 0.721
-0.43%
$ 115.39 million $ 19.59 million
11:43 PM $ 0.725
+0.29%
$ 115.39 million $ 19.6 million
11:42 PM $ 0.723
+0.10%
$ 115.39 million $ 19.59 million