o1.exchange Historical Data

O Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.48
-0.03%
$ 76.77 million $ 10.24 million
Jul 26, 8 PM $ 0.48
-0.42%
$ 76.79 million $ 10.26 million
Jul 26, 7 PM $ 0.482
+0.33%
$ 77.12 million $ 10.33 million
Jul 26, 6 PM $ 0.48
-0.07%
$ 76.87 million $ 10.29 million
Jul 26, 5 PM $ 0.481
-0.55%
$ 76.92 million $ 10.56 million
Jul 26, 4 PM $ 0.483
+0.43%
$ 77.35 million $ 11.13 million
Jul 26, 3 PM $ 0.481
+2.77%
$ 77 million $ 11.21 million
Jul 26, 2 PM $ 0.468
-0.30%
$ 74.93 million $ 10.9 million
Jul 26, 1 PM $ 0.47
-0.11%
$ 75.15 million $ 10.94 million
Jul 26, 12 PM $ 0.47
-0.86%
$ 75.23 million $ 11.61 million
Jul 26, 11 AM $ 0.474
-0.90%
$ 75.88 million $ 12.08 million
Jul 26, 10 AM $ 0.479
+0.92%
$ 76.57 million $ 12.3 million
Jul 26, 9 AM $ 0.474
-0.66%
$ 75.87 million $ 12.93 million
Jul 26, 8 AM $ 0.477
-0.45%
$ 76.38 million $ 13.81 million
Jul 26, 7 AM $ 0.48
-0.36%
$ 76.72 million $ 14.58 million
Jul 26, 6 AM $ 0.481
-1.37%
$ 77 million $ 15.54 million
Jul 26, 5 AM $ 0.488
-1.42%
$ 78.07 million $ 15.82 million
Jul 26, 4 AM $ 0.495
+0.84%
$ 79.2 million $ 16.32 million
Jul 26, 3 AM $ 0.491
-0.02%
$ 78.54 million $ 16.33 million
Jul 26, 2 AM $ 0.491
-1.74%
$ 78.56 million $ 16.71 million
Jul 26, 1 AM $ 0.5
-0.84%
$ 79.95 million $ 17.55 million
Jul 26, 12 AM $ 0.504
-0.98%
$ 80.62 million $ 19.69 million
Jul 25, 11 PM $ 0.509
+0.47%
$ 81.42 million $ 25.15 million
Jul 25, 10 PM $ 0.507
-0.10%
$ 81.04 million $ 25.37 million
Jul 25, 9 PM $ 0.507
-0.11%
$ 81.12 million $ 25.73 million
Jul 25, 8 PM $ 0.508
+1.35%
$ 81.21 million $ 26.15 million
Jul 25, 7 PM $ 0.501
-0.50%
$ 80.13 million $ 26.32 million
Jul 25, 6 PM $ 0.503
-0.13%
$ 80.53 million $ 26.78 million
Jul 25, 5 PM $ 0.504
+4.35%
$ 80.63 million $ 26.9 million
Jul 25, 4 PM $ 0.483
-0.32%
$ 77.28 million $ 25.94 million
Jul 25, 3 PM $ 0.485
-1.14%
$ 77.52 million $ 26.53 million
Jul 25, 2 PM $ 0.49
-0.85%
$ 78.42 million $ 27.07 million
Jul 25, 1 PM $ 0.494
-2.98%
$ 79.09 million $ 27.57 million
Jul 25, 12 PM $ 0.509
+2.07%
$ 81.52 million $ 28.48 million
Jul 25, 11 AM $ 0.499
+0.25%
$ 79.86 million $ 28.24 million
Jul 25, 10 AM $ 0.498
+2.20%
$ 79.66 million $ 28.76 million
Jul 25, 9 AM $ 0.487
-2.03%
$ 77.95 million $ 28.19 million
Jul 25, 8 AM $ 0.497
-0.03%
$ 79.52 million $ 28.79 million
Jul 25, 7 AM $ 0.497
+3.71%
$ 79.55 million $ 28.66 million
Jul 25, 6 AM $ 0.479
-0.14%
$ 76.71 million $ 28.27 million
Jul 25, 5 AM $ 0.48
+2.59%
$ 76.82 million $ 30.34 million
Jul 25, 4 AM $ 0.468
+0.13%
$ 74.87 million $ 32.36 million
Jul 25, 3 AM $ 0.467
-0.27%
$ 74.79 million $ 33.05 million
Jul 25, 2 AM $ 0.469
-1.12%
$ 74.99 million $ 33.76 million
Jul 25, 1 AM $ 0.474
-4.92%
$ 75.84 million $ 34.57 million
Jul 25, 12 AM $ 0.499
+2.59%
$ 79.77 million $ 34.98 million
Jul 24, 11 PM $ 0.486
+0.15%
$ 77.75 million $ 33.94 million
Jul 24, 10 PM $ 0.485
+0.02%
$ 77.64 million $ 34.53 million
Jul 24, 9 PM $ 0.485
-0.88%
$ 77.62 million $ 36.09 million
Jul 24, 8 PM $ 0.489
-1.04%
$ 78.31 million $ 36.62 million