o1.exchange Historical Data

O Page 12
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.716
-0.10%
$ 114.3 million $ 19.37 million
1:10 AM $ 0.717
-0.21%
$ 114.3 million $ 19.36 million
1:09 AM $ 0.718
+0.04%
$ 114.91 million $ 19.37 million
1:08 AM $ 0.717
+0.19%
$ 114.91 million $ 19.36 million
1:07 AM $ 0.716
+0.00%
$ 114.91 million $ 19.37 million
1:06 AM $ 0.716
+0.32%
$ 114.91 million $ 19.36 million
1:05 AM $ 0.714
+0.23%
$ 114.91 million $ 19.37 million
1:04 AM $ 0.713
+0.12%
$ 114.03 million $ 19.34 million
1:03 AM $ 0.713
+0.13%
$ 114.03 million $ 19.34 million
1:02 AM $ 0.712
-0.23%
$ 114.03 million $ 19.36 million
1:01 AM $ 0.714
-0.12%
$ 114.03 million $ 19.37 million
1:00 AM $ 0.714
-0.01%
$ 114.03 million $ 19.37 million
12:59 AM $ 0.715
+0.13%
$ 114.32 million $ 19.37 million
12:58 AM $ 0.714
+0.20%
$ 114.32 million $ 19.38 million
12:57 AM $ 0.712
-0.71%
$ 114.32 million $ 19.38 million
12:56 AM $ 0.717
-0.02%
$ 114.32 million $ 19.39 million
12:55 AM $ 0.717
-0.22%
$ 114.32 million $ 19.4 million
12:54 AM $ 0.717
-0.16%
$ 114.8 million $ 19.42 million
12:53 AM $ 0.718
-0.29%
$ 114.8 million $ 19.45 million
12:52 AM $ 0.72
-0.76%
$ 114.8 million $ 19.47 million
12:51 AM $ 0.725
-0.08%
$ 114.8 million $ 19.49 million
12:50 AM $ 0.726
+0.62%
$ 114.8 million $ 19.49 million
12:49 AM $ 0.721
+0.59%
$ 115.41 million $ 19.46 million
12:48 AM $ 0.717
+0.20%
$ 115.41 million $ 19.42 million
12:47 AM $ 0.716
-0.08%
$ 115.41 million $ 19.43 million
12:46 AM $ 0.716
+0.01%
$ 115.41 million $ 19.43 million
12:45 AM $ 0.716
+0.10%
$ 115.41 million $ 19.44 million
12:44 AM $ 0.715
+0.18%
$ 114.47 million $ 19.43 million
12:43 AM $ 0.714
+0.19%
$ 114.47 million $ 19.41 million
12:42 AM $ 0.713
-0.60%
$ 114.47 million $ 19.41 million
12:41 AM $ 0.717
-0.21%
$ 114.47 million $ 19.41 million
12:40 AM $ 0.718
-0.28%
$ 114.47 million $ 19.42 million
12:39 AM $ 0.72
+0.28%
$ 115.28 million $ 19.42 million
12:38 AM $ 0.718
-0.32%
$ 115.28 million $ 19.42 million
12:37 AM $ 0.721
-0.24%
$ 115.28 million $ 19.42 million
12:36 AM $ 0.723
+0.01%
$ 115.28 million $ 19.42 million
12:35 AM $ 0.723
-0.06%
$ 115.28 million $ 19.42 million
12:34 AM $ 0.723
-0.16%
$ 115.67 million $ 19.43 million
12:33 AM $ 0.723
-0.22%
$ 115.67 million $ 19.45 million
12:32 AM $ 0.725
+0.15%
$ 115.67 million $ 19.44 million
12:31 AM $ 0.724
+0.22%
$ 115.67 million $ 19.46 million
12:30 AM $ 0.722
-0.08%
$ 115.67 million $ 19.44 million
12:29 AM $ 0.723
-0.08%
$ 115.62 million $ 19.45 million
12:28 AM $ 0.723
+0.12%
$ 115.62 million $ 19.45 million
12:27 AM $ 0.723
+0.16%
$ 115.62 million $ 19.46 million
12:26 AM $ 0.723
+0.11%
$ 115.62 million $ 19.47 million
12:25 AM $ 0.722
-0.16%
$ 115.62 million $ 19.48 million
12:24 AM $ 0.723
+0.07%
$ 115.74 million $ 19.46 million
12:23 AM $ 0.723
+0.06%
$ 115.74 million $ 19.47 million
12:22 AM $ 0.722
-0.18%
$ 115.74 million $ 19.49 million