o1.exchange Historical Data

O Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.489
-1.04%
$ 78.31 million $ 36.62 million
Jul 24, 7 PM $ 0.495
+2.04%
$ 79.14 million $ 37.68 million
Jul 24, 6 PM $ 0.485
-0.95%
$ 77.56 million $ 37.89 million
Jul 24, 5 PM $ 0.489
-1.29%
$ 78.3 million $ 38.91 million
Jul 24, 4 PM $ 0.496
-2.68%
$ 79.32 million $ 39.45 million
Jul 24, 3 PM $ 0.509
-0.98%
$ 81.51 million $ 41.2 million
Jul 24, 2 PM $ 0.514
+1.74%
$ 82.31 million $ 42.27 million
Jul 24, 1 PM $ 0.506
+0.17%
$ 80.91 million $ 43.93 million
Jul 24, 12 PM $ 0.505
-1.63%
$ 80.76 million $ 44.7 million
Jul 24, 11 AM $ 0.513
-1.28%
$ 82.1 million $ 48.79 million
Jul 24, 10 AM $ 0.52
+0.97%
$ 83.17 million $ 51.83 million
Jul 24, 9 AM $ 0.515
-2.10%
$ 82.37 million $ 53.24 million
Jul 24, 8 AM $ 0.526
-1.81%
$ 84.14 million $ 53.79 million
Jul 24, 7 AM $ 0.536
+1.87%
$ 85.69 million $ 55.79 million
Jul 24, 6 AM $ 0.526
-3.64%
$ 84.11 million $ 60.59 million
Jul 24, 5 AM $ 0.546
+4.28%
$ 87.28 million $ 76.54 million
Jul 24, 4 AM $ 0.523
+0.77%
$ 83.7 million $ 34.47 million
Jul 24, 3 AM $ 0.519
+1.53%
$ 83.06 million $ 37.05 million
Jul 24, 2 AM $ 0.511
-1.70%
$ 81.81 million $ 44.41 million
Jul 24, 1 AM $ 0.52
+0.12%
$ 83.18 million $ 58.66 million
Jul 24, 12 AM $ 0.519
-4.34%
$ 83.08 million $ 58.17 million
Jul 23, 11 PM $ 0.543
-1.58%
$ 86.85 million $ 56.98 million
Jul 23, 10 PM $ 0.552
-1.57%
$ 88.25 million $ 56.56 million
Jul 23, 9 PM $ 0.56
-0.24%
$ 89.66 million $ 55.23 million
Jul 23, 8 PM $ 0.562
-1.44%
$ 89.87 million $ 54.68 million
Jul 23, 7 PM $ 0.57
+1.24%
$ 91.17 million $ 53.65 million
Jul 23, 6 PM $ 0.562
-1.12%
$ 89.98 million $ 53.18 million
Jul 23, 5 PM $ 0.569
+0.67%
$ 91 million $ 52.27 million
Jul 23, 4 PM $ 0.565
-0.27%
$ 90.39 million $ 51.73 million
Jul 23, 3 PM $ 0.567
-0.46%
$ 90.67 million $ 50.18 million
Jul 23, 2 PM $ 0.569
-2.81%
$ 91.09 million $ 49.55 million
Jul 23, 1 PM $ 0.586
+1.27%
$ 93.73 million $ 48.36 million
Jul 23, 12 PM $ 0.578
-4.56%
$ 92.56 million $ 47.26 million
Jul 23, 11 AM $ 0.606
-2.30%
$ 96.91 million $ 45.38 million
Jul 23, 10 AM $ 0.62
-3.98%
$ 99.19 million $ 43.13 million
Jul 23, 9 AM $ 0.646
+1.06%
$ 103.3 million $ 40.67 million
Jul 23, 8 AM $ 0.64
+2.14%
$ 102.47 million $ 40.29 million
Jul 23, 7 AM $ 0.627
-7.15%
$ 100.36 million $ 41.48 million
Jul 23, 6 AM $ 0.676
+5.52%
$ 108.1 million $ 39.68 million
Jul 23, 5 AM $ 0.641
-0.89%
$ 102.57 million $ 37.06 million
Jul 23, 4 AM $ 0.647
+0.14%
$ 103.49 million $ 34.16 million
Jul 23, 3 AM $ 0.646
-11.04%
$ 103.34 million $ 31.37 million
Jul 23, 2 AM $ 0.725
+22.52%
$ 116.08 million $ 23.71 million
Jul 23, 1 AM $ 0.592
-0.44%
$ 94.75 million $ 8.21 million
Jul 23, 12 AM $ 0.595
+0.57%
$ 95.16 million $ 8.41 million
Jul 22, 11 PM $ 0.591
-0.57%
$ 94.63 million $ 8.67 million
Jul 22, 10 PM $ 0.595
+1.70%
$ 95.17 million $ 8.69 million
Jul 22, 9 PM $ 0.585
+0.30%
$ 93.58 million $ 8.74 million
Jul 22, 8 PM $ 0.583
+0.48%
$ 93.3 million $ 8.82 million
Jul 22, 7 PM $ 0.58
-0.38%
$ 92.86 million $ 8.78 million