Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $0.457
-0.52%
$73.12 million $2.86 million
Oct 15, 8 PM $0.459
-0.20%
$73.51 million $2.85 million
Oct 15, 7 PM $0.46
-0.15%
$73.65 million $2.85 million
Oct 15, 6 PM $0.461
-0.01%
$73.76 million $2.85 million
Oct 15, 5 PM $0.461
-1.05%
$73.77 million $2.84 million
Oct 15, 4 PM $0.466
+1.91%
$74.55 million $2.86 million
Oct 15, 3 PM $0.457
+2.30%
$73.15 million $2.83 million
Oct 15, 2 PM $0.447
+1.02%
$71.5 million $2.67 million
Oct 15, 1 PM $0.442
+0.24%
$70.78 million $2.52 million
Oct 15, 12 PM $0.441
+4.10%
$70.61 million $2.44 million
Oct 15, 11 AM $0.424
-0.09%
$67.83 million $2.27 million
Oct 15, 10 AM $0.424
-0.06%
$67.89 million $2.28 million
Oct 15, 9 AM $0.425
+1.60%
$67.94 million $2.28 million
Oct 15, 8 AM $0.418
-0.12%
$66.86 million $2.29 million
Oct 15, 7 AM $0.418
+0.98%
$66.94 million $2.32 million
Oct 15, 6 AM $0.414
-0.21%
$66.29 million $2.34 million
Oct 15, 5 AM $0.415
-4.56%
$66.43 million $2.28 million
Oct 15, 4 AM $0.435
+0.43%
$69.61 million $2.19 million
Oct 15, 3 AM $0.433
-2.63%
$69.31 million $2.12 million
Oct 15, 2 AM $0.445
-2.79%
$71.18 million $2.07 million
Oct 15, 1 AM $0.458
-0.46%
$73.22 million $1.9 million
Oct 15, 12 AM $0.46
-0.47%
$73.55 million $1.91 million
Oct 14, 11 PM $0.462
+0.27%
$73.9 million $1.92 million
Oct 14, 10 PM $0.461
-0.10%
$73.7 million $1.9 million
Oct 14, 9 PM $0.461
+0.80%
$73.78 million $1.88 million
Oct 14, 8 PM $0.457
+0.07%
$73.19 million $1.87 million
Oct 14, 7 PM $0.457
-0.45%
$73.14 million $1.87 million
Oct 14, 6 PM $0.459
+0.81%
$73.47 million $1.86 million
Oct 14, 5 PM $0.456
-0.57%
$72.88 million $1.85 million
Oct 14, 4 PM $0.458
+0.06%
$73.3 million $1.85 million
Oct 14, 3 PM $0.458
-1.01%
$73.25 million $1.82 million
Oct 14, 2 PM $0.462
-1.00%
$74 million $1.85 million
Oct 14, 1 PM $0.467
-1.05%
$74.74 million $1.88 million
Oct 14, 12 PM $0.472
-2.64%
$75.54 million $1.82 million
Oct 14, 11 AM $0.485
-0.46%
$77.59 million $1.68 million
Oct 14, 10 AM $0.487
+0.25%
$77.94 million $1.71 million
Oct 14, 9 AM $0.486
+0.45%
$77.75 million $1.75 million
Oct 14, 8 AM $0.484
-0.11%
$77.41 million $1.76 million
Oct 14, 7 AM $0.484
+0.69%
$77.49 million $1.8 million
Oct 14, 6 AM $0.481
+0.38%
$76.96 million $1.78 million
Oct 14, 5 AM $0.479
+0.44%
$76.67 million $1.82 million
Oct 14, 4 AM $0.477
+0.28%
$76.34 million $1.85 million
Oct 14, 3 AM $0.476
-0.12%
$76.13 million $1.85 million
Oct 14, 2 AM $0.476
+0.57%
$76.22 million $1.86 million
Oct 14, 1 AM $0.474
-0.08%
$75.79 million $1.91 million
Oct 14, 12 AM $0.474
+0.03%
$75.85 million $1.96 million
Oct 13, 11 PM $0.474
-0.11%
$75.82 million $2.15 million
Oct 13, 10 PM $0.474
-0.27%
$75.9 million $2.16 million
Oct 13, 9 PM $0.476
-0.12%
$76.11 million $2.39 million
Oct 13, 8 PM $0.476
+0.40%
$76.2 million $2.7 million