o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $ 0.478
+2.86%
$ 76.41 million $ 2.5 million
Aug 16, 6 AM $ 0.464
+1.04%
$ 74.29 million $ 2.37 million
Aug 16, 5 AM $ 0.46
-0.69%
$ 73.53 million $ 2.33 million
Aug 16, 4 AM $ 0.463
-0.47%
$ 74.04 million $ 2.3 million
Aug 16, 3 AM $ 0.465
-1.23%
$ 74.4 million $ 2.17 million
Aug 16, 2 AM $ 0.471
+3.72%
$ 75.32 million $ 2.04 million
Aug 16, 1 AM $ 0.454
-1.18%
$ 72.63 million $ 1.55 million
Aug 16, 12 AM $ 0.459
+0.88%
$ 73.49 million $ 1.56 million
Aug 15, 11 PM $ 0.455
+0.58%
$ 72.85 million $ 1.51 million
Aug 15, 10 PM $ 0.453
-0.92%
$ 72.43 million $ 1.52 million
Aug 15, 9 PM $ 0.457
+0.22%
$ 73.1 million $ 1.52 million
Aug 15, 8 PM $ 0.456
+0.03%
$ 72.94 million $ 1.53 million
Aug 15, 7 PM $ 0.456
+0.06%
$ 72.91 million $ 1.54 million
Aug 15, 6 PM $ 0.455
-0.48%
$ 72.87 million $ 1.53 million
Aug 15, 5 PM $ 0.458
-0.48%
$ 73.22 million $ 1.54 million
Aug 15, 4 PM $ 0.46
-0.20%
$ 73.57 million $ 1.52 million
Aug 15, 3 PM $ 0.461
+1.75%
$ 73.72 million $ 1.49 million
Aug 15, 2 PM $ 0.453
+0.23%
$ 72.45 million $ 1.48 million
Aug 15, 1 PM $ 0.452
+0.30%
$ 72.28 million $ 1.49 million
Aug 15, 12 PM $ 0.45
+0.12%
$ 72.06 million $ 1.51 million
Aug 15, 11 AM $ 0.45
+1.52%
$ 71.98 million $ 1.53 million
Aug 15, 10 AM $ 0.443
-0.59%
$ 70.9 million $ 1.54 million
Aug 15, 9 AM $ 0.446
+1.41%
$ 71.32 million $ 1.52 million
Aug 15, 8 AM $ 0.44
-0.35%
$ 70.33 million $ 1.49 million
Aug 15, 7 AM $ 0.441
-0.13%
$ 70.58 million $ 1.55 million
Aug 15, 6 AM $ 0.442
-0.59%
$ 70.68 million $ 1.55 million
Aug 15, 5 AM $ 0.444
+0.57%
$ 71.09 million $ 1.57 million
Aug 15, 4 AM $ 0.442
+0.16%
$ 70.69 million $ 1.55 million
Aug 15, 3 AM $ 0.441
+0.08%
$ 70.57 million $ 1.57 million
Aug 15, 2 AM $ 0.441
+0.53%
$ 70.52 million $ 1.6 million
Aug 15, 1 AM $ 0.438
-0.15%
$ 70.15 million $ 1.9 million
Aug 15, 12 AM $ 0.439
-0.18%
$ 70.26 million $ 1.9 million
Aug 14, 11 PM $ 0.44
-0.78%
$ 70.39 million $ 1.92 million
Aug 14, 10 PM $ 0.443
+0.02%
$ 70.94 million $ 1.67 million
Aug 14, 9 PM $ 0.443
+0.08%
$ 70.93 million $ 1.68 million
Aug 14, 8 PM $ 0.443
-0.62%
$ 70.87 million $ 1.69 million
Aug 14, 7 PM $ 0.446
+0.06%
$ 71.31 million $ 1.68 million
Aug 14, 6 PM $ 0.445
+0.14%
$ 71.27 million $ 1.68 million
Aug 14, 5 PM $ 0.445
-0.36%
$ 71.17 million $ 1.65 million
Aug 14, 4 PM $ 0.446
+0.86%
$ 71.43 million $ 1.66 million
Aug 14, 3 PM $ 0.443
-0.29%
$ 70.82 million $ 1.67 million
Aug 14, 2 PM $ 0.444
+0.75%
$ 71.03 million $ 1.71 million
Aug 14, 1 PM $ 0.441
-1.21%
$ 70.49 million $ 2 million
Aug 14, 12 PM $ 0.446
+0.58%
$ 71.35 million $ 1.99 million
Aug 14, 11 AM $ 0.443
+0.54%
$ 70.94 million $ 2.03 million
Aug 14, 10 AM $ 0.441
-0.73%
$ 70.56 million $ 1.77 million
Aug 14, 9 AM $ 0.444
+0.59%
$ 71.08 million $ 2.05 million
Aug 14, 8 AM $ 0.442
-2.26%
$ 70.66 million $ 2.27 million
Aug 14, 7 AM $ 0.452
-0.41%
$ 72.3 million $ 2.23 million
Aug 14, 6 AM $ 0.454
+0.09%
$ 72.6 million $ 2.27 million