o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.574
-0.05%
$ 151.81 million $ 11.3 million
8:51 PM $ 0.574
+0.31%
$ 151.81 million $ 11.3 million
8:50 PM $ 0.573
+0.20%
$ 151.81 million $ 11.3 million
8:49 PM $ 0.572
-0.26%
$ 148.65 million $ 11.3 million
8:48 PM $ 0.573
-0.04%
$ 148.65 million $ 11.31 million
8:47 PM $ 0.574
+0.24%
$ 148.65 million $ 11.31 million
8:46 PM $ 0.572
+0.12%
$ 148.65 million $ 11.31 million
8:45 PM $ 0.572
-0.34%
$ 148.65 million $ 11.33 million
8:44 PM $ 0.574
+0.10%
$ 149.16 million $ 11.33 million
8:43 PM $ 0.574
+0.62%
$ 149.16 million $ 11.33 million
8:42 PM $ 0.57
-0.34%
$ 149.16 million $ 11.32 million
8:41 PM $ 0.572
+0.14%
$ 149.16 million $ 11.33 million
8:40 PM $ 0.571
+0.07%
$ 149.16 million $ 11.34 million
8:39 PM $ 0.571
-0.66%
$ 148.38 million $ 11.34 million
8:38 PM $ 0.574
+0.10%
$ 148.38 million $ 11.34 million
8:37 PM $ 0.573
+0.67%
$ 148.38 million $ 11.32 million
8:36 PM $ 0.569
-0.08%
$ 148.38 million $ 11.33 million
8:35 PM $ 0.57
-0.15%
$ 148.38 million $ 11.33 million
8:34 PM $ 0.571
-0.39%
$ 148.36 million $ 11.35 million
8:33 PM $ 0.573
+0.31%
$ 148.36 million $ 11.33 million
8:32 PM $ 0.571
+1.07%
$ 148.36 million $ 11.3 million
8:31 PM $ 0.565
+0.33%
$ 148.36 million $ 11.3 million
8:30 PM $ 0.564
-0.35%
$ 148.36 million $ 11.3 million
8:29 PM $ 0.566
-0.37%
$ 147.06 million $ 11.31 million
8:28 PM $ 0.568
-0.31%
$ 147.06 million $ 11.32 million
8:27 PM $ 0.57
-0.08%
$ 147.06 million $ 11.34 million
8:26 PM $ 0.571
-0.20%
$ 147.06 million $ 11.35 million
8:25 PM $ 0.573
-0.07%
$ 147.06 million $ 11.34 million
8:24 PM $ 0.573
-0.09%
$ 149.05 million $ 11.36 million
8:23 PM $ 0.574
+0.12%
$ 149.05 million $ 11.36 million
8:22 PM $ 0.573
-0.07%
$ 149.05 million $ 11.36 million
8:21 PM $ 0.574
-0.22%
$ 149.05 million $ 11.39 million
8:20 PM $ 0.575
-0.20%
$ 149.05 million $ 11.4 million
8:19 PM $ 0.576
-0.06%
$ 149.73 million $ 11.41 million
8:18 PM $ 0.576
+0.43%
$ 149.73 million $ 11.39 million
8:17 PM $ 0.574
-0.14%
$ 149.73 million $ 11.39 million
8:16 PM $ 0.575
+0.18%
$ 149.73 million $ 11.39 million
8:15 PM $ 0.573
-0.40%
$ 149.73 million $ 11.39 million
8:14 PM $ 0.576
-0.27%
$ 149.71 million $ 11.41 million
8:13 PM $ 0.577
-0.15%
$ 149.71 million $ 11.45 million
8:12 PM $ 0.578
-0.20%
$ 149.71 million $ 11.45 million
8:11 PM $ 0.58
+0.01%
$ 149.71 million $ 11.46 million
8:10 PM $ 0.58
-0.72%
$ 149.71 million $ 11.47 million
8:09 PM $ 0.584
+0.37%
$ 151.82 million $ 11.48 million
8:08 PM $ 0.581
-0.26%
$ 151.82 million $ 11.48 million
8:07 PM $ 0.583
+0.21%
$ 151.82 million $ 11.48 million
8:06 PM $ 0.582
+0.22%
$ 151.82 million $ 11.46 million
8:05 PM $ 0.58
+0.46%
$ 151.82 million $ 11.45 million
8:04 PM $ 0.576
-3.00%
$ 149.86 million $ 11.4 million
8:03 PM $ 0.594
-0.17%
$ 149.86 million $ 11.4 million