o1.exchange Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $ 0.454
+0.09%
$ 72.6 million $ 2.27 million
Aug 14, 5 AM $ 0.453
-0.03%
$ 72.53 million $ 2.24 million
Aug 14, 4 AM $ 0.454
+0.47%
$ 72.57 million $ 2.26 million
Aug 14, 3 AM $ 0.451
-0.43%
$ 72.23 million $ 2.25 million
Aug 14, 2 AM $ 0.453
+1.05%
$ 72.54 million $ 2.05 million
Aug 14, 1 AM $ 0.449
+0.26%
$ 71.79 million $ 2.05 million
Aug 14, 12 AM $ 0.448
+0.34%
$ 71.6 million $ 2.16 million
Aug 13, 11 PM $ 0.446
-0.36%
$ 71.36 million $ 2.19 million
Aug 13, 10 PM $ 0.448
+0.50%
$ 71.62 million $ 2.2 million
Aug 13, 9 PM $ 0.445
+0.27%
$ 71.26 million $ 2.18 million
Aug 13, 8 PM $ 0.444
-0.19%
$ 71.05 million $ 2.17 million
Aug 13, 7 PM $ 0.445
-0.20%
$ 71.18 million $ 2.37 million
Aug 13, 6 PM $ 0.446
-0.11%
$ 71.32 million $ 2.38 million
Aug 13, 5 PM $ 0.446
-0.16%
$ 71.41 million $ 2.4 million
Aug 13, 4 PM $ 0.447
-0.84%
$ 71.52 million $ 2.4 million
Aug 13, 3 PM $ 0.451
+0.18%
$ 72.13 million $ 2.37 million
Aug 13, 2 PM $ 0.45
+0.39%
$ 72 million $ 2.43 million
Aug 13, 1 PM $ 0.448
+0.41%
$ 71.72 million $ 2.41 million
Aug 13, 12 PM $ 0.446
-0.37%
$ 71.42 million $ 2.4 million
Aug 13, 11 AM $ 0.448
+0.75%
$ 71.69 million $ 2.38 million
Aug 13, 10 AM $ 0.445
+5.08%
$ 71.15 million $ 2.32 million
Aug 13, 9 AM $ 0.423
-1.15%
$ 67.71 million $ 2.03 million
Aug 13, 8 AM $ 0.428
+0.22%
$ 68.5 million $ 2.04 million
Aug 13, 7 AM $ 0.427
-0.51%
$ 68.35 million $ 2.06 million
Aug 13, 6 AM $ 0.429
-1.68%
$ 68.7 million $ 2.1 million
Aug 13, 5 AM $ 0.437
+0.70%
$ 69.87 million $ 2.19 million
Aug 13, 4 AM $ 0.434
+1.19%
$ 69.39 million $ 2.29 million
Aug 13, 3 AM $ 0.429
+0.74%
$ 68.57 million $ 2.27 million
Aug 13, 2 AM $ 0.425
+0.87%
$ 68.07 million $ 2.24 million
Aug 13, 1 AM $ 0.422
-3.34%
$ 67.48 million $ 2.21 million
Aug 13, 12 AM $ 0.436
-0.80%
$ 69.81 million $ 2.17 million
Aug 12, 11 PM $ 0.44
-0.88%
$ 70.37 million $ 2.13 million
Aug 12, 10 PM $ 0.444
+0.06%
$ 71 million $ 2.09 million
Aug 12, 9 PM $ 0.443
-0.12%
$ 70.96 million $ 2.09 million
Aug 12, 8 PM $ 0.444
+0.02%
$ 71.04 million $ 2.09 million
Aug 12, 7 PM $ 0.444
-0.61%
$ 71.03 million $ 2.11 million
Aug 12, 6 PM $ 0.447
+0.23%
$ 71.46 million $ 2.13 million
Aug 12, 5 PM $ 0.446
-0.32%
$ 71.3 million $ 2.12 million
Aug 12, 4 PM $ 0.447
-0.40%
$ 71.53 million $ 2.14 million
Aug 12, 3 PM $ 0.449
-0.09%
$ 71.81 million $ 2.21 million
Aug 12, 2 PM $ 0.449
+0.14%
$ 71.88 million $ 2.25 million
Aug 12, 1 PM $ 0.449
-0.20%
$ 71.78 million $ 2.29 million
Aug 12, 12 PM $ 0.449
-0.05%
$ 71.92 million $ 2.3 million
Aug 12, 11 AM $ 0.45
-0.02%
$ 71.96 million $ 2.3 million
Aug 12, 10 AM $ 0.45
+0.92%
$ 71.97 million $ 2.33 million
Aug 12, 9 AM $ 0.446
+0.19%
$ 71.31 million $ 2.3 million
Aug 12, 8 AM $ 0.445
+0.20%
$ 71.18 million $ 2.35 million
Aug 12, 7 AM $ 0.444
+1.41%
$ 71.03 million $ 2.33 million
Aug 12, 6 AM $ 0.438
-1.70%
$ 70.05 million $ 2.26 million
Aug 12, 5 AM $ 0.445
-0.25%
$ 71.27 million $ 2.22 million