Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $0.476
+0.40%
$76.2 million $2.7 million
Oct 13, 7 PM $0.474
-0.17%
$75.89 million $2.71 million
Oct 13, 6 PM $0.475
+0.33%
$76.02 million $2.71 million
Oct 13, 5 PM $0.474
-0.85%
$75.77 million $2.72 million
Oct 13, 4 PM $0.478
-0.12%
$76.42 million $2.77 million
Oct 13, 3 PM $0.478
-0.29%
$76.51 million $2.81 million
Oct 13, 2 PM $0.48
+0.71%
$76.74 million $2.88 million
Oct 13, 1 PM $0.476
-0.15%
$76.2 million $2.89 million
Oct 13, 12 PM $0.477
+0.55%
$76.32 million $2.95 million
Oct 13, 11 AM $0.474
+0.02%
$75.9 million $2.97 million
Oct 13, 10 AM $0.474
-0.77%
$75.89 million $2.83 million
Oct 13, 9 AM $0.478
-1.34%
$76.47 million $2.81 million
Oct 13, 8 AM $0.484
-0.46%
$77.51 million $2.93 million
Oct 13, 7 AM $0.487
-0.18%
$77.87 million $2.93 million
Oct 13, 6 AM $0.488
-0.12%
$78 million $2.74 million
Oct 13, 5 AM $0.488
+0.52%
$78.1 million $2.74 million
Oct 13, 4 AM $0.486
-0.16%
$77.69 million $2.76 million
Oct 13, 3 AM $0.486
+0.33%
$77.81 million $2.76 million
Oct 13, 2 AM $0.485
+0.60%
$77.56 million $2.8 million
Oct 13, 1 AM $0.482
+1.50%
$77.1 million $3.01 million
Oct 13, 12 AM $0.475
-1.99%
$75.96 million $3 million
Oct 12, 11 PM $0.484
-0.45%
$77.5 million $2.86 million
Oct 12, 10 PM $0.487
+0.20%
$77.85 million $2.78 million
Oct 12, 9 PM $0.486
+0.23%
$77.7 million $2.67 million
Oct 12, 8 PM $0.485
+0.07%
$77.52 million $2.44 million
Oct 12, 7 PM $0.484
+0.33%
$77.47 million $2.43 million
Oct 12, 6 PM $0.483
+0.56%
$77.21 million $2.44 million
Oct 12, 5 PM $0.48
+0.95%
$76.78 million $2.42 million
Oct 12, 4 PM $0.475
-0.27%
$76.06 million $2.13 million
Oct 12, 3 PM $0.477
+0.60%
$76.26 million $2.21 million
Oct 12, 2 PM $0.474
-0.17%
$75.81 million $2.32 million
Oct 12, 1 PM $0.475
-0.37%
$75.94 million $2.3 million
Oct 12, 12 PM $0.476
-0.25%
$76.22 million $2.27 million
Oct 12, 11 AM $0.478
-0.34%
$76.42 million $2.32 million
Oct 12, 10 AM $0.479
-1.07%
$76.68 million $2.4 million
Oct 12, 9 AM $0.484
+0.41%
$77.51 million $2.39 million
Oct 12, 8 AM $0.482
+0.36%
$77.19 million $2.38 million
Oct 12, 7 AM $0.481
-0.23%
$76.91 million $2.37 million
Oct 12, 6 AM $0.482
+0.87%
$77.08 million $2.37 million
Oct 12, 5 AM $0.478
-1.09%
$76.42 million $2.32 million
Oct 12, 4 AM $0.483
+0.75%
$77.26 million $2.29 million
Oct 12, 3 AM $0.479
-0.08%
$76.69 million $2.34 million
Oct 12, 2 AM $0.48
+0.14%
$76.75 million $2.4 million
Oct 12, 1 AM $0.479
-0.44%
$76.64 million $2.64 million
Oct 12, 12 AM $0.481
-0.15%
$76.98 million $2.89 million
Oct 11, 11 PM $0.482
-0.17%
$77.09 million $3.03 million
Oct 11, 10 PM $0.483
+1.54%
$77.24 million $3.09 million
Oct 11, 9 PM $0.475
-0.39%
$76.07 million $3.02 million
Oct 11, 8 PM $0.477
-0.06%
$76.36 million $2.98 million
Oct 11, 7 PM $0.478
+0.03%
$76.41 million $2.98 million