o1.exchange Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.448
+0.03%
$ 71.71 million $ 7.51 million
9:01 AM $ 0.448
+0.02%
$ 71.71 million $ 7.51 million
9:00 AM $ 0.448
+0.01%
$ 71.71 million $ 7.53 million
8:59 AM $ 0.448
-0.02%
$ 71.63 million $ 7.53 million
8:58 AM $ 0.448
-0.01%
$ 71.63 million $ 7.54 million
8:57 AM $ 0.448
-0.07%
$ 71.63 million $ 7.54 million
8:56 AM $ 0.448
+0.00%
$ 71.63 million $ 7.54 million
8:55 AM $ 0.448
+0.00%
$ 71.63 million $ 7.56 million
8:54 AM $ 0.448
-0.02%
$ 71.68 million $ 7.57 million
8:53 AM $ 0.448
-0.03%
$ 71.68 million $ 7.57 million
8:52 AM $ 0.448
-0.16%
$ 71.68 million $ 7.57 million
8:51 AM $ 0.449
+0.01%
$ 71.68 million $ 7.59 million
8:50 AM $ 0.449
-0.01%
$ 71.68 million $ 7.59 million
8:49 AM $ 0.449
+0.00%
$ 71.84 million $ 7.58 million
8:48 AM $ 0.449
-0.04%
$ 71.84 million $ 7.59 million
8:47 AM $ 0.449
-0.02%
$ 71.84 million $ 7.63 million
8:46 AM $ 0.449
+0.01%
$ 71.84 million $ 7.63 million
8:45 AM $ 0.449
+0.00%
$ 71.84 million $ 7.64 million
8:44 AM $ 0.449
+0.00%
$ 71.88 million $ 7.65 million
8:43 AM $ 0.449
-0.03%
$ 71.88 million $ 7.66 million
8:42 AM $ 0.449
+0.16%
$ 71.88 million $ 7.65 million
8:41 AM $ 0.449
+0.01%
$ 71.88 million $ 7.66 million
8:40 AM $ 0.449
+0.06%
$ 71.88 million $ 7.66 million
8:39 AM $ 0.448
-0.11%
$ 71.76 million $ 7.67 million
8:38 AM $ 0.449
+0.02%
$ 71.76 million $ 7.69 million
8:37 AM $ 0.449
+0.03%
$ 71.76 million $ 7.69 million
8:36 AM $ 0.449
-0.03%
$ 71.76 million $ 7.7 million
8:35 AM $ 0.449
-0.02%
$ 71.76 million $ 7.71 million
8:34 AM $ 0.449
+0.06%
$ 71.84 million $ 7.74 million
8:33 AM $ 0.449
-0.04%
$ 71.84 million $ 7.75 million
8:32 AM $ 0.449
-0.02%
$ 71.84 million $ 7.76 million
8:31 AM $ 0.449
+0.00%
$ 71.84 million $ 7.77 million
8:30 AM $ 0.449
-0.01%
$ 71.84 million $ 7.78 million
8:29 AM $ 0.449
-0.01%
$ 71.84 million $ 7.79 million
8:28 AM $ 0.449
-0.08%
$ 71.84 million $ 7.8 million
8:27 AM $ 0.449
-0.02%
$ 71.84 million $ 7.82 million
8:26 AM $ 0.449
+0.00%
$ 71.84 million $ 7.84 million
8:25 AM $ 0.449
+0.00%
$ 71.84 million $ 7.87 million
8:24 AM $ 0.449
-0.11%
$ 71.92 million $ 7.92 million
8:23 AM $ 0.45
+0.01%
$ 71.92 million $ 7.96 million
8:22 AM $ 0.45
-0.04%
$ 71.92 million $ 7.96 million
8:21 AM $ 0.45
+0.00%
$ 71.92 million $ 7.97 million
8:20 AM $ 0.45
+0.00%
$ 71.92 million $ 7.97 million
8:19 AM $ 0.45
+0.00%
$ 72.03 million $ 7.98 million
8:18 AM $ 0.45
-0.02%
$ 72.03 million $ 8 million
8:17 AM $ 0.45
-0.02%
$ 72.03 million $ 8.02 million
8:16 AM $ 0.45
+0.03%
$ 72.03 million $ 8.02 million
8:15 AM $ 0.45
-0.01%
$ 72.03 million $ 8.04 million
8:14 AM $ 0.45
-0.05%
$ 72.03 million $ 8.05 million
8:13 AM $ 0.45
-0.05%
$ 72.03 million $ 8.07 million