o1.exchange Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.59
+0.09%
$ 153.38 million $ 11.34 million
9:17 PM $ 0.591
+1.05%
$ 153.38 million $ 11.31 million
9:16 PM $ 0.585
-0.25%
$ 153.38 million $ 11.31 million
9:15 PM $ 0.588
-0.58%
$ 153.38 million $ 11.33 million
9:14 PM $ 0.591
+0.76%
$ 153.55 million $ 11.33 million
9:13 PM $ 0.587
+0.09%
$ 153.55 million $ 11.31 million
9:12 PM $ 0.586
+0.33%
$ 153.55 million $ 11.31 million
9:11 PM $ 0.583
+0.89%
$ 153.55 million $ 11.27 million
9:10 PM $ 0.578
+0.29%
$ 153.55 million $ 11.27 million
9:09 PM $ 0.576
-0.07%
$ 149.85 million $ 11.28 million
9:08 PM $ 0.577
+0.02%
$ 149.85 million $ 11.28 million
9:07 PM $ 0.577
+0.04%
$ 149.85 million $ 11.28 million
9:06 PM $ 0.577
-0.51%
$ 149.85 million $ 11.29 million
9:05 PM $ 0.579
-0.74%
$ 149.85 million $ 11.3 million
9:04 PM $ 0.584
+0.17%
$ 151.8 million $ 11.32 million
9:03 PM $ 0.582
+0.21%
$ 151.8 million $ 11.31 million
9:02 PM $ 0.581
+0.21%
$ 151.8 million $ 11.31 million
9:01 PM $ 0.58
-0.53%
$ 151.8 million $ 11.31 million
9:00 PM $ 0.583
-0.05%
$ 151.8 million $ 11.33 million
8:59 PM $ 0.583
-0.01%
$ 151.61 million $ 11.33 million
8:58 PM $ 0.583
+0.10%
$ 151.61 million $ 11.34 million
8:57 PM $ 0.583
-0.01%
$ 151.61 million $ 11.34 million
8:56 PM $ 0.583
-0.17%
$ 151.61 million $ 11.35 million
8:55 PM $ 0.584
-0.07%
$ 151.61 million $ 11.35 million
8:54 PM $ 0.584
+0.63%
$ 151.81 million $ 11.33 million
8:53 PM $ 0.58
+0.79%
$ 151.81 million $ 11.32 million
8:52 PM $ 0.574
-0.05%
$ 151.81 million $ 11.3 million
8:51 PM $ 0.574
+0.31%
$ 151.81 million $ 11.3 million
8:50 PM $ 0.573
+0.20%
$ 151.81 million $ 11.3 million
8:49 PM $ 0.572
-0.26%
$ 148.65 million $ 11.3 million
8:48 PM $ 0.573
-0.04%
$ 148.65 million $ 11.31 million
8:47 PM $ 0.574
+0.24%
$ 148.65 million $ 11.31 million
8:46 PM $ 0.572
+0.12%
$ 148.65 million $ 11.31 million
8:45 PM $ 0.572
-0.34%
$ 148.65 million $ 11.33 million
8:44 PM $ 0.574
+0.10%
$ 149.16 million $ 11.33 million
8:43 PM $ 0.574
+0.62%
$ 149.16 million $ 11.33 million
8:42 PM $ 0.57
-0.34%
$ 149.16 million $ 11.32 million
8:41 PM $ 0.572
+0.14%
$ 149.16 million $ 11.33 million
8:40 PM $ 0.571
+0.07%
$ 149.16 million $ 11.34 million
8:39 PM $ 0.571
-0.66%
$ 148.38 million $ 11.34 million
8:38 PM $ 0.574
+0.10%
$ 148.38 million $ 11.34 million
8:37 PM $ 0.573
+0.67%
$ 148.38 million $ 11.32 million
8:36 PM $ 0.569
-0.08%
$ 148.38 million $ 11.33 million
8:35 PM $ 0.57
-0.15%
$ 148.38 million $ 11.33 million
8:34 PM $ 0.571
-0.39%
$ 148.36 million $ 11.35 million
8:33 PM $ 0.573
+0.31%
$ 148.36 million $ 11.33 million
8:32 PM $ 0.571
+1.07%
$ 148.36 million $ 11.3 million
8:31 PM $ 0.565
+0.33%
$ 148.36 million $ 11.3 million
8:30 PM $ 0.564
-0.35%
$ 148.36 million $ 11.3 million
8:29 PM $ 0.566
-0.37%
$ 147.06 million $ 11.31 million