o1.exchange Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.445
-0.25%
$ 71.27 million $ 2.22 million
Aug 12, 4 AM $ 0.447
+0.23%
$ 71.45 million $ 2.08 million
Aug 12, 3 AM $ 0.446
-0.05%
$ 71.29 million $ 2.1 million
Aug 12, 2 AM $ 0.446
+0.11%
$ 71.32 million $ 2.15 million
Aug 12, 1 AM $ 0.445
-0.18%
$ 71.24 million $ 2.17 million
Aug 12, 12 AM $ 0.446
-0.12%
$ 71.37 million $ 2.19 million
Aug 11, 11 PM $ 0.447
+0.05%
$ 71.45 million $ 2.25 million
Aug 11, 10 PM $ 0.446
-0.19%
$ 71.42 million $ 2.29 million
Aug 11, 9 PM $ 0.447
+0.13%
$ 71.56 million $ 2.32 million
Aug 11, 8 PM $ 0.447
-0.49%
$ 71.47 million $ 2.4 million
Aug 11, 7 PM $ 0.449
+0.16%
$ 71.81 million $ 2.41 million
Aug 11, 6 PM $ 0.448
-0.05%
$ 71.7 million $ 2.43 million
Aug 11, 5 PM $ 0.448
+0.42%
$ 71.74 million $ 2.46 million
Aug 11, 4 PM $ 0.446
+0.24%
$ 71.44 million $ 2.49 million
Aug 11, 3 PM $ 0.445
-0.73%
$ 71.27 million $ 2.51 million
Aug 11, 2 PM $ 0.449
-0.05%
$ 71.8 million $ 2.54 million
Aug 11, 1 PM $ 0.449
-1.02%
$ 71.83 million $ 2.54 million
Aug 11, 12 PM $ 0.454
-0.14%
$ 72.57 million $ 2.61 million
Aug 11, 11 AM $ 0.454
+0.60%
$ 72.67 million $ 2.64 million
Aug 11, 10 AM $ 0.451
+0.01%
$ 72.23 million $ 2.62 million
Aug 11, 9 AM $ 0.451
-0.45%
$ 72.23 million $ 2.65 million
Aug 11, 8 AM $ 0.453
+0.44%
$ 72.56 million $ 2.73 million
Aug 11, 7 AM $ 0.451
+0.00%
$ 72.23 million $ 2.77 million
Aug 11, 6 AM $ 0.451
+0.54%
$ 72.23 million $ 2.81 million
Aug 11, 5 AM $ 0.449
+0.12%
$ 71.85 million $ 2.83 million
Aug 11, 4 AM $ 0.448
-0.82%
$ 71.76 million $ 2.81 million
Aug 11, 3 AM $ 0.452
+1.29%
$ 72.35 million $ 2.82 million
Aug 11, 2 AM $ 0.446
-0.50%
$ 71.43 million $ 2.79 million
Aug 11, 1 AM $ 0.449
+0.35%
$ 71.79 million $ 2.79 million
Aug 11, 12 AM $ 0.447
-0.71%
$ 71.54 million $ 2.31 million
Aug 10, 11 PM $ 0.45
+0.83%
$ 72.05 million $ 2.65 million
Aug 10, 10 PM $ 0.447
+0.09%
$ 71.46 million $ 2.19 million
Aug 10, 9 PM $ 0.446
-1.34%
$ 71.39 million $ 2.7 million
Aug 10, 8 PM $ 0.452
+0.33%
$ 72.36 million $ 2.66 million
Aug 10, 7 PM $ 0.451
-0.20%
$ 72.13 million $ 2.68 million
Aug 10, 6 PM $ 0.452
-0.47%
$ 72.27 million $ 2.71 million
Aug 10, 5 PM $ 0.454
-1.30%
$ 72.61 million $ 2.74 million
Aug 10, 4 PM $ 0.46
+0.95%
$ 73.57 million $ 2.74 million
Aug 10, 3 PM $ 0.455
-0.51%
$ 72.88 million $ 2.76 million
Aug 10, 2 PM $ 0.458
-0.81%
$ 73.25 million $ 2.82 million
Aug 10, 1 PM $ 0.462
-1.03%
$ 73.85 million $ 2.81 million
Aug 10, 12 PM $ 0.466
-0.62%
$ 74.62 million $ 2.28 million
Aug 10, 11 AM $ 0.469
+0.21%
$ 75.09 million $ 2.27 million
Aug 10, 10 AM $ 0.468
-1.09%
$ 74.93 million $ 2.72 million
Aug 10, 9 AM $ 0.473
-0.10%
$ 75.75 million $ 2.7 million
Aug 10, 8 AM $ 0.474
+0.89%
$ 75.83 million $ 2.56 million
Aug 10, 7 AM $ 0.47
-0.60%
$ 75.16 million $ 2.49 million
Aug 10, 6 AM $ 0.473
+0.42%
$ 75.61 million $ 2.48 million
Aug 10, 5 AM $ 0.471
-0.50%
$ 75.3 million $ 2.48 million
Aug 10, 4 AM $ 0.473
+0.43%
$ 75.67 million $ 2.46 million