o1.exchange Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.586
+0.28%
$ 152.27 million $ 11.03 million
9:45 PM $ 0.586
+0.18%
$ 152.27 million $ 11.05 million
9:44 PM $ 0.584
-0.10%
$ 151.94 million $ 11.06 million
9:43 PM $ 0.584
-0.33%
$ 151.94 million $ 11.13 million
9:42 PM $ 0.586
-0.02%
$ 151.94 million $ 11.13 million
9:41 PM $ 0.586
-0.22%
$ 151.94 million $ 11.15 million
9:40 PM $ 0.587
+0.00%
$ 151.94 million $ 11.18 million
9:39 PM $ 0.587
+0.00%
$ 152.59 million $ 11.21 million
9:38 PM $ 0.587
-0.07%
$ 152.59 million $ 11.25 million
9:37 PM $ 0.588
-0.38%
$ 152.59 million $ 11.27 million
9:36 PM $ 0.59
+0.11%
$ 152.59 million $ 11.31 million
9:35 PM $ 0.59
+0.13%
$ 152.59 million $ 11.3 million
9:34 PM $ 0.589
+0.21%
$ 153.07 million $ 11.31 million
9:33 PM $ 0.587
-0.12%
$ 153.07 million $ 11.31 million
9:32 PM $ 0.589
-0.08%
$ 153.07 million $ 11.31 million
9:31 PM $ 0.589
+0.00%
$ 153.07 million $ 11.31 million
9:30 PM $ 0.589
-0.13%
$ 153.07 million $ 11.31 million
9:29 PM $ 0.589
-0.16%
$ 153.21 million $ 11.31 million
9:28 PM $ 0.59
+0.13%
$ 153.21 million $ 11.33 million
9:27 PM $ 0.587
+0.01%
$ 153.21 million $ 11.31 million
9:26 PM $ 0.587
-0.38%
$ 153.21 million $ 11.35 million
9:25 PM $ 0.589
+0.39%
$ 153.21 million $ 11.3 million
9:24 PM $ 0.585
-0.19%
$ 152.09 million $ 11.3 million
9:23 PM $ 0.586
+0.03%
$ 152.09 million $ 11.31 million
9:22 PM $ 0.586
+0.39%
$ 152.09 million $ 11.29 million
9:21 PM $ 0.584
-0.77%
$ 152.09 million $ 11.3 million
9:20 PM $ 0.589
-0.12%
$ 152.09 million $ 11.33 million
9:19 PM $ 0.59
-0.05%
$ 153.38 million $ 11.33 million
9:18 PM $ 0.59
+0.09%
$ 153.38 million $ 11.34 million
9:17 PM $ 0.591
+1.05%
$ 153.38 million $ 11.31 million
9:16 PM $ 0.585
-0.25%
$ 153.38 million $ 11.31 million
9:15 PM $ 0.588
-0.58%
$ 153.38 million $ 11.33 million
9:14 PM $ 0.591
+0.76%
$ 153.55 million $ 11.33 million
9:13 PM $ 0.587
+0.09%
$ 153.55 million $ 11.31 million
9:12 PM $ 0.586
+0.33%
$ 153.55 million $ 11.31 million
9:11 PM $ 0.583
+0.89%
$ 153.55 million $ 11.27 million
9:10 PM $ 0.578
+0.29%
$ 153.55 million $ 11.27 million
9:09 PM $ 0.576
-0.07%
$ 149.85 million $ 11.28 million
9:08 PM $ 0.577
+0.02%
$ 149.85 million $ 11.28 million
9:07 PM $ 0.577
+0.04%
$ 149.85 million $ 11.28 million
9:06 PM $ 0.577
-0.51%
$ 149.85 million $ 11.29 million
9:05 PM $ 0.579
-0.74%
$ 149.85 million $ 11.3 million
9:04 PM $ 0.584
+0.17%
$ 151.8 million $ 11.32 million
9:03 PM $ 0.582
+0.21%
$ 151.8 million $ 11.31 million
9:02 PM $ 0.581
+0.21%
$ 151.8 million $ 11.31 million
9:01 PM $ 0.58
-0.53%
$ 151.8 million $ 11.31 million
9:00 PM $ 0.583
-0.05%
$ 151.8 million $ 11.33 million
8:59 PM $ 0.583
-0.01%
$ 151.61 million $ 11.33 million
8:58 PM $ 0.583
+0.10%
$ 151.61 million $ 11.34 million
8:57 PM $ 0.583
-0.01%
$ 151.61 million $ 11.34 million