Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $0.456
-0.63%
$72.92 million $1.81 million
Oct 9, 4 PM $0.459
+0.12%
$73.38 million $1.85 million
Oct 9, 3 PM $0.458
+0.24%
$73.29 million $1.94 million
Oct 9, 2 PM $0.457
-0.16%
$73.12 million $2.19 million
Oct 9, 1 PM $0.458
-0.39%
$73.23 million $2.2 million
Oct 9, 12 PM $0.46
-0.37%
$73.52 million $2.19 million
Oct 9, 11 AM $0.461
+0.61%
$73.8 million $2.19 million
Oct 9, 10 AM $0.458
-0.69%
$73.35 million $2.2 million
Oct 9, 9 AM $0.462
+1.66%
$73.85 million $2.21 million
Oct 9, 8 AM $0.454
+0.10%
$72.65 million $2.03 million
Oct 9, 7 AM $0.454
-0.68%
$72.58 million $2 million
Oct 9, 6 AM $0.457
+1.43%
$73.08 million $1.94 million
Oct 9, 5 AM $0.45
-0.22%
$72.05 million $1.93 million
Oct 9, 4 AM $0.451
-0.26%
$72.21 million $2.02 million
Oct 9, 3 AM $0.452
+0.15%
$72.39 million $2.08 million
Oct 9, 2 AM $0.452
-0.43%
$72.29 million $2.09 million
Oct 9, 1 AM $0.454
-0.08%
$72.6 million $2.08 million
Oct 9, 12 AM $0.454
-0.15%
$72.66 million $2.07 million
Oct 8, 11 PM $0.455
+0.69%
$72.77 million $2.04 million
Oct 8, 10 PM $0.452
-0.22%
$72.27 million $1.98 million
Oct 8, 9 PM $0.453
-0.74%
$72.43 million $1.97 million
Oct 8, 8 PM $0.456
+0.65%
$72.97 million $1.98 million
Oct 8, 7 PM $0.453
+1.58%
$72.51 million $1.95 million
Oct 8, 6 PM $0.446
+1.52%
$71.38 million $1.94 million
Oct 8, 5 PM $0.439
-0.44%
$70.31 million $1.96 million
Oct 8, 4 PM $0.441
-0.57%
$70.62 million $1.94 million
Oct 8, 3 PM $0.444
-3.92%
$71.03 million $1.86 million
Oct 8, 2 PM $0.462
+0.13%
$73.93 million $1.75 million
Oct 8, 1 PM $0.461
-0.49%
$73.83 million $1.76 million
Oct 8, 12 PM $0.464
-0.50%
$74.19 million $1.84 million
Oct 8, 11 AM $0.466
+0.16%
$74.57 million $2.03 million
Oct 8, 10 AM $0.465
-0.30%
$74.45 million $2.18 million
Oct 8, 9 AM $0.467
+0.16%
$74.68 million $2.25 million
Oct 8, 8 AM $0.466
+0.16%
$74.56 million $2.33 million
Oct 8, 7 AM $0.465
-0.17%
$74.44 million $2.37 million
Oct 8, 6 AM $0.466
-0.67%
$74.57 million $2.39 million
Oct 8, 5 AM $0.469
+0.23%
$75.07 million $2.37 million
Oct 8, 4 AM $0.468
-1.03%
$74.9 million $2.38 million
Oct 8, 3 AM $0.473
-0.39%
$75.67 million $2.41 million
Oct 8, 2 AM $0.475
+0.57%
$75.95 million $2.46 million
Oct 8, 1 AM $0.472
-0.28%
$75.52 million $2.51 million
Oct 8, 12 AM $0.473
+0.27%
$75.73 million $2.54 million
Oct 7, 11 PM $0.472
+0.55%
$75.53 million $2.63 million
Oct 7, 10 PM $0.469
+0.52%
$75.12 million $2.58 million
Oct 7, 9 PM $0.467
-0.05%
$74.73 million $2.53 million
Oct 7, 8 PM $0.467
+0.11%
$74.76 million $2.53 million
Oct 7, 7 PM $0.467
-0.83%
$74.68 million $2.53 million
Oct 7, 6 PM $0.471
+0.21%
$75.31 million $2.56 million
Oct 7, 5 PM $0.47
-0.61%
$75.16 million $2.5 million
Oct 7, 4 PM $0.473
+0.47%
$75.62 million $2.56 million