o1.exchange Historical Data

O Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.473
+0.43%
$ 75.67 million $ 2.46 million
Aug 10, 3 AM $ 0.471
-0.46%
$ 75.35 million $ 2.43 million
Aug 10, 2 AM $ 0.473
+1.06%
$ 75.7 million $ 2.44 million
Aug 10, 1 AM $ 0.468
-1.27%
$ 74.91 million $ 2.45 million
Aug 10, 12 AM $ 0.474
+0.49%
$ 75.87 million $ 2.06 million
Aug 9, 11 PM $ 0.472
+0.54%
$ 75.5 million $ 2.49 million
Aug 9, 10 PM $ 0.469
+0.73%
$ 75.1 million $ 2.5 million
Aug 9, 9 PM $ 0.466
-1.06%
$ 74.56 million $ 2.46 million
Aug 9, 8 PM $ 0.471
+0.05%
$ 75.36 million $ 2.47 million
Aug 9, 7 PM $ 0.471
+2.71%
$ 75.32 million $ 2.45 million
Aug 9, 6 PM $ 0.458
+1.55%
$ 73.33 million $ 2.35 million
Aug 9, 5 PM $ 0.451
-0.19%
$ 72.21 million $ 2.31 million
Aug 9, 4 PM $ 0.452
-1.42%
$ 72.35 million $ 2.29 million
Aug 9, 3 PM $ 0.459
-0.41%
$ 73.39 million $ 2.24 million
Aug 9, 2 PM $ 0.461
-0.80%
$ 73.69 million $ 2.16 million
Aug 9, 1 PM $ 0.464
+0.16%
$ 74.27 million $ 2.15 million
Aug 9, 12 PM $ 0.463
+0.24%
$ 74.15 million $ 2.14 million
Aug 9, 11 AM $ 0.462
+0.26%
$ 73.97 million $ 2.14 million
Aug 9, 10 AM $ 0.461
-0.47%
$ 73.78 million $ 2.14 million
Aug 9, 9 AM $ 0.463
-0.22%
$ 74.13 million $ 2.13 million
Aug 9, 8 AM $ 0.464
-0.10%
$ 74.29 million $ 2.15 million
Aug 9, 7 AM $ 0.465
-0.01%
$ 74.37 million $ 2.14 million
Aug 9, 6 AM $ 0.465
-0.60%
$ 74.38 million $ 2.14 million
Aug 9, 5 AM $ 0.468
-0.13%
$ 74.83 million $ 2.16 million
Aug 9, 4 AM $ 0.468
-0.20%
$ 74.93 million $ 2.2 million
Aug 9, 3 AM $ 0.469
-0.45%
$ 75.07 million $ 2.22 million
Aug 9, 2 AM $ 0.471
-0.31%
$ 75.42 million $ 2.23 million
Aug 9, 1 AM $ 0.473
+0.46%
$ 75.65 million $ 2.24 million
Aug 9, 12 AM $ 0.471
+0.55%
$ 75.3 million $ 2.29 million
Aug 8, 11 PM $ 0.468
-0.01%
$ 74.89 million $ 2.22 million
Aug 8, 10 PM $ 0.468
+0.25%
$ 74.89 million $ 2.14 million
Aug 8, 9 PM $ 0.467
+0.01%
$ 74.71 million $ 2.15 million
Aug 8, 8 PM $ 0.467
+0.34%
$ 74.7 million $ 2.13 million
Aug 8, 7 PM $ 0.465
-0.39%
$ 74.45 million $ 2.16 million
Aug 8, 6 PM $ 0.467
-0.82%
$ 74.74 million $ 2.23 million
Aug 8, 5 PM $ 0.471
-0.46%
$ 75.36 million $ 2.22 million
Aug 8, 4 PM $ 0.473
+0.02%
$ 75.71 million $ 2.27 million
Aug 8, 3 PM $ 0.473
+0.33%
$ 75.7 million $ 2.26 million
Aug 8, 2 PM $ 0.472
-0.21%
$ 75.45 million $ 2.29 million
Aug 8, 1 PM $ 0.473
-0.29%
$ 75.61 million $ 2.35 million
Aug 8, 12 PM $ 0.474
-0.28%
$ 75.83 million $ 2.51 million
Aug 8, 11 AM $ 0.475
+0.02%
$ 76.04 million $ 2.61 million
Aug 8, 10 AM $ 0.475
-0.27%
$ 76.03 million $ 2.65 million
Aug 8, 9 AM $ 0.476
+0.09%
$ 76.24 million $ 2.7 million
Aug 8, 8 AM $ 0.476
+0.03%
$ 76.17 million $ 2.74 million
Aug 8, 7 AM $ 0.476
+1.38%
$ 76.15 million $ 2.78 million
Aug 8, 6 AM $ 0.469
-0.35%
$ 75.11 million $ 2.78 million
Aug 8, 5 AM $ 0.471
+0.21%
$ 75.37 million $ 2.98 million
Aug 8, 4 AM $ 0.47
-0.30%
$ 75.21 million $ 2.95 million
Aug 8, 3 AM $ 0.472
-0.69%
$ 75.44 million $ 2.93 million