o1.exchange Historical Data

O Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.574
+0.21%
$ 148.13 million $ 10.77 million
10:14 PM $ 0.573
+0.01%
$ 149.04 million $ 10.77 million
10:13 PM $ 0.573
+0.52%
$ 149.04 million $ 10.78 million
10:12 PM $ 0.569
+0.21%
$ 149.04 million $ 10.78 million
10:11 PM $ 0.567
+0.06%
$ 149.04 million $ 10.8 million
10:10 PM $ 0.567
-0.19%
$ 149.04 million $ 10.84 million
10:09 PM $ 0.57
-0.22%
$ 148.13 million $ 10.84 million
10:08 PM $ 0.572
-0.57%
$ 148.13 million $ 10.87 million
10:07 PM $ 0.576
+0.03%
$ 148.13 million $ 10.89 million
10:06 PM $ 0.576
-0.19%
$ 148.13 million $ 10.91 million
10:05 PM $ 0.577
+0.34%
$ 148.13 million $ 10.91 million
10:04 PM $ 0.575
-0.19%
$ 149.57 million $ 10.9 million
10:03 PM $ 0.576
+0.36%
$ 149.57 million $ 10.91 million
10:02 PM $ 0.573
-0.15%
$ 149.57 million $ 10.9 million
10:01 PM $ 0.575
+0.02%
$ 149.57 million $ 10.91 million
10:00 PM $ 0.575
-0.08%
$ 149.57 million $ 10.91 million
9:59 PM $ 0.575
+0.49%
$ 149.56 million $ 10.91 million
9:58 PM $ 0.573
-0.14%
$ 149.56 million $ 10.91 million
9:57 PM $ 0.574
+0.12%
$ 149.56 million $ 10.9 million
9:56 PM $ 0.573
+0.80%
$ 149.56 million $ 10.9 million
9:55 PM $ 0.568
+0.08%
$ 149.56 million $ 10.89 million
9:54 PM $ 0.567
+0.11%
$ 147.41 million $ 10.89 million
9:53 PM $ 0.568
-2.55%
$ 147.41 million $ 10.87 million
9:52 PM $ 0.583
-0.01%
$ 147.41 million $ 10.96 million
9:51 PM $ 0.583
-0.13%
$ 147.41 million $ 10.97 million
9:50 PM $ 0.584
-0.27%
$ 147.41 million $ 10.97 million
9:49 PM $ 0.586
+0.12%
$ 152.27 million $ 10.99 million
9:48 PM $ 0.585
-0.20%
$ 152.27 million $ 11 million
9:47 PM $ 0.586
-0.03%
$ 152.27 million $ 11.01 million
9:46 PM $ 0.586
+0.28%
$ 152.27 million $ 11.03 million
9:45 PM $ 0.586
+0.18%
$ 152.27 million $ 11.05 million
9:44 PM $ 0.584
-0.10%
$ 151.94 million $ 11.06 million
9:43 PM $ 0.584
-0.33%
$ 151.94 million $ 11.13 million
9:42 PM $ 0.586
-0.02%
$ 151.94 million $ 11.13 million
9:41 PM $ 0.586
-0.22%
$ 151.94 million $ 11.15 million
9:40 PM $ 0.587
+0.00%
$ 151.94 million $ 11.18 million
9:39 PM $ 0.587
+0.00%
$ 152.59 million $ 11.21 million
9:38 PM $ 0.587
-0.07%
$ 152.59 million $ 11.25 million
9:37 PM $ 0.588
-0.38%
$ 152.59 million $ 11.27 million
9:36 PM $ 0.59
+0.11%
$ 152.59 million $ 11.31 million
9:35 PM $ 0.59
+0.13%
$ 152.59 million $ 11.3 million
9:34 PM $ 0.589
+0.21%
$ 153.07 million $ 11.31 million
9:33 PM $ 0.587
-0.12%
$ 153.07 million $ 11.31 million
9:32 PM $ 0.589
-0.08%
$ 153.07 million $ 11.31 million
9:31 PM $ 0.589
+0.00%
$ 153.07 million $ 11.31 million
9:30 PM $ 0.589
-0.13%
$ 153.07 million $ 11.31 million
9:29 PM $ 0.589
-0.16%
$ 153.21 million $ 11.31 million
9:28 PM $ 0.59
+0.13%
$ 153.21 million $ 11.33 million
9:27 PM $ 0.587
+0.01%
$ 153.21 million $ 11.31 million
9:26 PM $ 0.587
-0.38%
$ 153.21 million $ 11.35 million