o1.exchange Historical Data

O Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.472
-0.69%
$ 75.44 million $ 2.93 million
Aug 8, 2 AM $ 0.475
-0.47%
$ 75.97 million $ 2.93 million
Aug 8, 1 AM $ 0.477
+0.02%
$ 76.33 million $ 2.88 million
Aug 8, 12 AM $ 0.477
+0.03%
$ 76.31 million $ 2.83 million
Aug 7, 11 PM $ 0.477
+0.05%
$ 76.29 million $ 2.83 million
Aug 7, 10 PM $ 0.477
-0.01%
$ 76.25 million $ 2.84 million
Aug 7, 9 PM $ 0.477
+0.29%
$ 76.26 million $ 2.83 million
Aug 7, 8 PM $ 0.475
-0.50%
$ 76.04 million $ 2.82 million
Aug 7, 7 PM $ 0.478
-0.60%
$ 76.42 million $ 2.79 million
Aug 7, 6 PM $ 0.481
-0.04%
$ 76.89 million $ 2.72 million
Aug 7, 5 PM $ 0.481
-1.29%
$ 77.01 million $ 2.73 million
Aug 7, 4 PM $ 0.488
+0.06%
$ 78.01 million $ 2.68 million
Aug 7, 3 PM $ 0.487
-0.41%
$ 77.97 million $ 2.69 million
Aug 7, 2 PM $ 0.489
+0.13%
$ 78.29 million $ 2.73 million
Aug 7, 1 PM $ 0.489
-1.18%
$ 78.17 million $ 2.69 million
Aug 7, 12 PM $ 0.494
+0.79%
$ 79.11 million $ 2.58 million
Aug 7, 11 AM $ 0.491
+0.63%
$ 78.49 million $ 2.52 million
Aug 7, 10 AM $ 0.488
+0.70%
$ 78.01 million $ 2.49 million
Aug 7, 9 AM $ 0.484
+0.45%
$ 77.47 million $ 2.44 million
Aug 7, 8 AM $ 0.482
+0.78%
$ 77.11 million $ 2.41 million
Aug 7, 7 AM $ 0.478
+0.47%
$ 76.52 million $ 2.4 million
Aug 7, 6 AM $ 0.476
-1.03%
$ 76.16 million $ 2.39 million
Aug 7, 5 AM $ 0.481
-0.27%
$ 76.96 million $ 2.19 million
Aug 7, 4 AM $ 0.482
+0.80%
$ 77.16 million $ 2.25 million
Aug 7, 3 AM $ 0.478
-0.24%
$ 76.55 million $ 2.25 million
Aug 7, 2 AM $ 0.48
-0.61%
$ 76.76 million $ 2.27 million
Aug 7, 1 AM $ 0.483
-0.46%
$ 77.23 million $ 2.37 million
Aug 7, 12 AM $ 0.485
+0.91%
$ 77.58 million $ 2.39 million
Aug 6, 11 PM $ 0.481
-0.31%
$ 76.88 million $ 2.39 million
Aug 6, 10 PM $ 0.482
-0.04%
$ 77.12 million $ 2.4 million
Aug 6, 9 PM $ 0.482
+0.26%
$ 77.15 million $ 2.39 million
Aug 6, 8 PM $ 0.481
-0.01%
$ 76.95 million $ 2.42 million
Aug 6, 7 PM $ 0.481
-0.46%
$ 76.97 million $ 2.46 million
Aug 6, 6 PM $ 0.483
+0.56%
$ 77.32 million $ 2.46 million
Aug 6, 5 PM $ 0.481
+0.36%
$ 76.89 million $ 2.46 million
Aug 6, 4 PM $ 0.479
-0.30%
$ 76.61 million $ 2.47 million
Aug 6, 3 PM $ 0.48
+0.02%
$ 76.84 million $ 2.47 million
Aug 6, 2 PM $ 0.48
+0.07%
$ 76.83 million $ 2.54 million
Aug 6, 1 PM $ 0.48
-0.25%
$ 76.78 million $ 2.57 million
Aug 6, 12 PM $ 0.481
-0.12%
$ 76.97 million $ 2.58 million
Aug 6, 11 AM $ 0.482
+0.16%
$ 77.07 million $ 2.62 million
Aug 6, 10 AM $ 0.481
-0.09%
$ 76.94 million $ 2.8 million
Aug 6, 9 AM $ 0.481
-0.09%
$ 77.01 million $ 2.8 million
Aug 6, 8 AM $ 0.482
+0.09%
$ 77.09 million $ 2.78 million
Aug 6, 7 AM $ 0.481
-0.56%
$ 77.02 million $ 2.73 million
Aug 6, 6 AM $ 0.484
-0.17%
$ 77.45 million $ 2.75 million
Aug 6, 5 AM $ 0.485
-0.81%
$ 77.58 million $ 2.76 million
Aug 6, 4 AM $ 0.489
-0.15%
$ 78.22 million $ 2.75 million
Aug 6, 3 AM $ 0.49
+0.64%
$ 78.33 million $ 2.9 million
Aug 6, 2 AM $ 0.486
-1.72%
$ 77.83 million $ 2.94 million