o1.exchange Historical Data

O Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.555
+0.02%
$ 145.2 million $ 10.59 million
10:34 PM $ 0.555
-0.77%
$ 144.43 million $ 10.59 million
10:33 PM $ 0.56
-0.50%
$ 144.43 million $ 10.62 million
10:32 PM $ 0.563
+0.13%
$ 144.43 million $ 10.61 million
10:31 PM $ 0.562
-0.06%
$ 144.43 million $ 10.63 million
10:30 PM $ 0.563
+0.06%
$ 144.43 million $ 10.63 million
10:29 PM $ 0.563
-1.29%
$ 146.28 million $ 10.64 million
10:28 PM $ 0.57
-0.10%
$ 146.28 million $ 10.64 million
10:27 PM $ 0.57
-0.10%
$ 146.28 million $ 10.65 million
10:26 PM $ 0.571
+0.06%
$ 146.28 million $ 10.65 million
10:25 PM $ 0.571
+0.12%
$ 146.28 million $ 10.65 million
10:24 PM $ 0.57
+0.32%
$ 148.15 million $ 10.66 million
10:23 PM $ 0.568
-0.07%
$ 148.15 million $ 10.67 million
10:22 PM $ 0.569
-0.09%
$ 148.15 million $ 10.66 million
10:21 PM $ 0.569
+0.14%
$ 148.15 million $ 10.69 million
10:20 PM $ 0.568
-0.23%
$ 148.15 million $ 10.7 million
10:19 PM $ 0.57
+0.13%
$ 148.13 million $ 10.71 million
10:18 PM $ 0.569
-0.52%
$ 148.13 million $ 10.75 million
10:17 PM $ 0.572
+0.03%
$ 148.13 million $ 10.76 million
10:16 PM $ 0.571
-0.52%
$ 148.13 million $ 10.76 million
10:15 PM $ 0.574
+0.21%
$ 148.13 million $ 10.77 million
10:14 PM $ 0.573
+0.01%
$ 149.04 million $ 10.77 million
10:13 PM $ 0.573
+0.52%
$ 149.04 million $ 10.78 million
10:12 PM $ 0.569
+0.21%
$ 149.04 million $ 10.78 million
10:11 PM $ 0.567
+0.06%
$ 149.04 million $ 10.8 million
10:10 PM $ 0.567
-0.19%
$ 149.04 million $ 10.84 million
10:09 PM $ 0.57
-0.22%
$ 148.13 million $ 10.84 million
10:08 PM $ 0.572
-0.57%
$ 148.13 million $ 10.87 million
10:07 PM $ 0.576
+0.03%
$ 148.13 million $ 10.89 million
10:06 PM $ 0.576
-0.19%
$ 148.13 million $ 10.91 million
10:05 PM $ 0.577
+0.34%
$ 148.13 million $ 10.91 million
10:04 PM $ 0.575
-0.19%
$ 149.57 million $ 10.9 million
10:03 PM $ 0.576
+0.36%
$ 149.57 million $ 10.91 million
10:02 PM $ 0.573
-0.15%
$ 149.57 million $ 10.9 million
10:01 PM $ 0.575
+0.02%
$ 149.57 million $ 10.91 million
10:00 PM $ 0.575
-0.08%
$ 149.57 million $ 10.91 million
9:59 PM $ 0.575
+0.49%
$ 149.56 million $ 10.91 million
9:58 PM $ 0.573
-0.14%
$ 149.56 million $ 10.91 million
9:57 PM $ 0.574
+0.12%
$ 149.56 million $ 10.9 million
9:56 PM $ 0.573
+0.80%
$ 149.56 million $ 10.9 million
9:55 PM $ 0.568
+0.08%
$ 149.56 million $ 10.89 million
9:54 PM $ 0.567
+0.11%
$ 147.41 million $ 10.89 million
9:53 PM $ 0.568
-2.55%
$ 147.41 million $ 10.87 million
9:52 PM $ 0.583
-0.01%
$ 147.41 million $ 10.96 million
9:51 PM $ 0.583
-0.13%
$ 147.41 million $ 10.97 million
9:50 PM $ 0.584
-0.27%
$ 147.41 million $ 10.97 million
9:49 PM $ 0.586
+0.12%
$ 152.27 million $ 10.99 million
9:48 PM $ 0.585
-0.20%
$ 152.27 million $ 11 million
9:47 PM $ 0.586
-0.03%
$ 152.27 million $ 11.01 million
9:46 PM $ 0.586
+0.28%
$ 152.27 million $ 11.03 million