Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.504
-0.54%
$80.63 million $1.7 million
Oct 5, 1 PM $0.507
-0.19%
$81.07 million $1.65 million
Oct 5, 12 PM $0.508
-0.52%
$81.23 million $1.64 million
Oct 5, 11 AM $0.51
-0.20%
$81.65 million $1.61 million
Oct 5, 10 AM $0.511
-0.08%
$81.82 million $1.59 million
Oct 5, 9 AM $0.512
+0.09%
$81.88 million $1.56 million
Oct 5, 8 AM $0.511
+0.04%
$81.81 million $1.53 million
Oct 5, 7 AM $0.511
+0.07%
$81.78 million $1.53 million
Oct 5, 6 AM $0.511
+0.15%
$81.73 million $1.52 million
Oct 5, 5 AM $0.51
+0.24%
$81.6 million $1.5 million
Oct 5, 4 AM $0.509
-0.49%
$81.4 million $1.47 million
Oct 5, 3 AM $0.511
-0.48%
$81.8 million $1.44 million
Oct 5, 2 AM $0.514
+0.41%
$82.2 million $1.43 million
Oct 5, 1 AM $0.512
-0.07%
$81.87 million $1.42 million
Oct 5, 12 AM $0.512
-0.21%
$81.92 million $1.41 million
Oct 4, 11 PM $0.513
+0.40%
$82.09 million $1.41 million
Oct 4, 10 PM $0.511
+0.39%
$81.76 million $1.39 million
Oct 4, 9 PM $0.509
-0.81%
$81.45 million $1.36 million
Oct 4, 8 PM $0.513
+0.15%
$82.11 million $1.36 million
Oct 4, 7 PM $0.512
-0.27%
$81.99 million $1.36 million
Oct 4, 6 PM $0.514
+0.09%
$82.21 million $1.35 million
Oct 4, 5 PM $0.513
+1.16%
$82.14 million $1.34 million
Oct 4, 4 PM $0.507
-0.40%
$81.2 million $1.27 million
Oct 4, 3 PM $0.51
-0.50%
$81.52 million $1.26 million
Oct 4, 2 PM $0.512
+0.21%
$81.93 million $1.29 million
Oct 4, 1 PM $0.511
+0.00%
$81.76 million $1.29 million
Oct 4, 12 PM $0.511
+0.07%
$81.76 million $1.3 million
Oct 4, 11 AM $0.511
-0.12%
$81.7 million $1.3 million
Oct 4, 10 AM $0.511
-0.58%
$81.79 million $1.27 million
Oct 4, 9 AM $0.514
+0.18%
$82.27 million $1.26 million
Oct 4, 8 AM $0.513
-0.39%
$82.12 million $1.26 million
Oct 4, 7 AM $0.515
+0.07%
$82.44 million $1.26 million
Oct 4, 6 AM $0.515
-0.08%
$82.38 million $1.26 million
Oct 4, 5 AM $0.515
-0.23%
$82.45 million $1.28 million
Oct 4, 4 AM $0.516
+0.66%
$82.64 million $1.28 million
Oct 4, 3 AM $0.513
+0.19%
$82.1 million $1.25 million
Oct 4, 2 AM $0.512
+0.02%
$81.94 million $1.3 million
Oct 4, 1 AM $0.512
+0.20%
$81.92 million $1.29 million
Oct 4, 12 AM $0.511
-0.38%
$81.76 million $1.3 million
Oct 3, 11 PM $0.513
+0.31%
$82.07 million $1.32 million
Oct 3, 10 PM $0.511
-0.04%
$81.82 million $1.33 million
Oct 3, 9 PM $0.512
+0.09%
$81.85 million $1.39 million
Oct 3, 8 PM $0.511
-0.05%
$81.78 million $1.43 million
Oct 3, 7 PM $0.511
+0.43%
$81.82 million $1.46 million
Oct 3, 6 PM $0.509
-0.04%
$81.47 million $1.51 million
Oct 3, 5 PM $0.509
-0.05%
$81.5 million $1.58 million
Oct 3, 4 PM $0.51
+0.09%
$81.55 million $1.61 million
Oct 3, 3 PM $0.509
-0.61%
$81.48 million $1.65 million
Oct 3, 2 PM $0.512
-0.26%
$81.97 million $1.76 million
Oct 3, 1 PM $0.514
+0.27%
$82.19 million $1.86 million