o1.exchange Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.486
-1.72%
$ 77.83 million $ 2.94 million
Aug 6, 1 AM $ 0.495
+1.07%
$ 79.19 million $ 2.89 million
Aug 6, 12 AM $ 0.49
+0.22%
$ 78.35 million $ 2.85 million
Aug 5, 11 PM $ 0.489
-0.22%
$ 78.18 million $ 2.86 million
Aug 5, 10 PM $ 0.49
+0.45%
$ 78.35 million $ 2.87 million
Aug 5, 9 PM $ 0.487
+0.81%
$ 78 million $ 2.87 million
Aug 5, 8 PM $ 0.484
+0.98%
$ 77.37 million $ 2.83 million
Aug 5, 7 PM $ 0.479
-1.00%
$ 76.62 million $ 2.85 million
Aug 5, 6 PM $ 0.484
+0.06%
$ 77.39 million $ 2.89 million
Aug 5, 5 PM $ 0.483
-0.45%
$ 77.34 million $ 2.88 million
Aug 5, 4 PM $ 0.486
-0.19%
$ 77.69 million $ 2.89 million
Aug 5, 3 PM $ 0.487
-0.71%
$ 77.84 million $ 2.9 million
Aug 5, 2 PM $ 0.49
-0.28%
$ 78.4 million $ 3.01 million
Aug 5, 1 PM $ 0.491
+0.32%
$ 78.62 million $ 3.07 million
Aug 5, 12 PM $ 0.49
-0.75%
$ 78.39 million $ 3.15 million
Aug 5, 11 AM $ 0.494
+1.42%
$ 78.98 million $ 3.14 million
Aug 5, 10 AM $ 0.487
-0.29%
$ 77.88 million $ 2.94 million
Aug 5, 9 AM $ 0.488
+0.63%
$ 78.11 million $ 2.94 million
Aug 5, 8 AM $ 0.485
+0.84%
$ 77.61 million $ 2.94 million
Aug 5, 7 AM $ 0.481
-0.84%
$ 76.96 million $ 2.93 million
Aug 5, 6 AM $ 0.485
-0.85%
$ 77.62 million $ 2.9 million
Aug 5, 5 AM $ 0.489
+0.33%
$ 78.29 million $ 2.94 million
Aug 5, 4 AM $ 0.488
-1.06%
$ 78.03 million $ 2.92 million
Aug 5, 3 AM $ 0.493
-0.81%
$ 78.87 million $ 2.8 million
Aug 5, 2 AM $ 0.497
-0.16%
$ 79.51 million $ 2.75 million
Aug 5, 1 AM $ 0.498
-0.43%
$ 79.64 million $ 2.83 million
Aug 5, 12 AM $ 0.5
-0.83%
$ 79.99 million $ 2.91 million
Aug 4, 11 PM $ 0.504
-1.04%
$ 80.66 million $ 2.94 million
Aug 4, 10 PM $ 0.509
-0.23%
$ 81.51 million $ 3.12 million
Aug 4, 9 PM $ 0.511
+0.32%
$ 81.7 million $ 3.19 million
Aug 4, 8 PM $ 0.509
-0.30%
$ 81.44 million $ 3.19 million
Aug 4, 7 PM $ 0.511
+1.21%
$ 81.69 million $ 3.14 million
Aug 4, 6 PM $ 0.504
+0.84%
$ 80.71 million $ 3.1 million
Aug 4, 5 PM $ 0.5
-0.24%
$ 80.02 million $ 3.07 million
Aug 4, 4 PM $ 0.501
+0.98%
$ 80.21 million $ 3.06 million
Aug 4, 3 PM $ 0.496
-1.68%
$ 79.43 million $ 3.07 million
Aug 4, 2 PM $ 0.505
-1.05%
$ 80.75 million $ 3.16 million
Aug 4, 1 PM $ 0.509
-0.49%
$ 81.52 million $ 3.19 million
Aug 4, 12 PM $ 0.512
+1.38%
$ 81.92 million $ 3.2 million
Aug 4, 11 AM $ 0.505
-0.04%
$ 80.72 million $ 3.12 million
Aug 4, 10 AM $ 0.505
+0.17%
$ 80.75 million $ 3.1 million
Aug 4, 9 AM $ 0.504
+0.27%
$ 80.61 million $ 3.11 million
Aug 4, 8 AM $ 0.502
-0.12%
$ 80.39 million $ 3.12 million
Aug 4, 7 AM $ 0.503
+0.15%
$ 80.49 million $ 3.17 million
Aug 4, 6 AM $ 0.502
-0.04%
$ 80.38 million $ 3.29 million
Aug 4, 5 AM $ 0.503
+0.22%
$ 80.41 million $ 3.3 million
Aug 4, 4 AM $ 0.501
+1.05%
$ 80.24 million $ 3.42 million
Aug 4, 3 AM $ 0.496
-1.46%
$ 79.4 million $ 3.54 million
Aug 4, 2 AM $ 0.504
+0.22%
$ 80.57 million $ 3.59 million
Aug 4, 1 AM $ 0.502
+0.56%
$ 80.39 million $ 3.48 million