o1.exchange Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.566
+0.02%
$ 147.24 million $ 10.51 million
11:03 PM $ 0.566
+0.10%
$ 147.24 million $ 10.53 million
11:02 PM $ 0.565
+0.77%
$ 147.24 million $ 10.52 million
11:01 PM $ 0.561
+0.08%
$ 147.24 million $ 10.53 million
11:00 PM $ 0.56
-0.06%
$ 147.24 million $ 10.53 million
10:59 PM $ 0.561
+0.60%
$ 145.86 million $ 10.52 million
10:58 PM $ 0.557
+0.07%
$ 145.86 million $ 10.55 million
10:57 PM $ 0.557
-0.01%
$ 145.86 million $ 10.54 million
10:56 PM $ 0.558
-0.52%
$ 145.86 million $ 10.55 million
10:55 PM $ 0.56
-0.10%
$ 145.86 million $ 10.56 million
10:54 PM $ 0.561
+0.36%
$ 145.85 million $ 10.57 million
10:53 PM $ 0.559
-0.10%
$ 145.85 million $ 10.55 million
10:52 PM $ 0.56
-0.36%
$ 145.85 million $ 10.58 million
10:51 PM $ 0.562
-0.21%
$ 145.85 million $ 10.59 million
10:50 PM $ 0.562
+0.14%
$ 145.85 million $ 10.58 million
10:49 PM $ 0.562
-0.18%
$ 146.1 million $ 10.59 million
10:48 PM $ 0.563
+0.29%
$ 146.1 million $ 10.58 million
10:47 PM $ 0.561
-0.01%
$ 146.1 million $ 10.58 million
10:46 PM $ 0.561
+0.35%
$ 146.1 million $ 10.57 million
10:45 PM $ 0.559
+0.63%
$ 146.1 million $ 10.56 million
10:44 PM $ 0.555
-0.32%
$ 144.43 million $ 10.58 million
10:43 PM $ 0.557
-0.28%
$ 144.43 million $ 10.58 million
10:42 PM $ 0.559
-0.38%
$ 144.43 million $ 10.58 million
10:41 PM $ 0.561
+0.35%
$ 144.43 million $ 10.61 million
10:40 PM $ 0.559
+0.05%
$ 144.43 million $ 10.59 million
10:39 PM $ 0.558
-0.04%
$ 145.2 million $ 10.6 million
10:38 PM $ 0.559
-0.06%
$ 145.2 million $ 10.6 million
10:37 PM $ 0.559
+0.44%
$ 145.2 million $ 10.6 million
10:36 PM $ 0.556
+0.22%
$ 145.2 million $ 10.58 million
10:35 PM $ 0.555
+0.02%
$ 145.2 million $ 10.59 million
10:34 PM $ 0.555
-0.77%
$ 144.43 million $ 10.59 million
10:33 PM $ 0.56
-0.50%
$ 144.43 million $ 10.62 million
10:32 PM $ 0.563
+0.13%
$ 144.43 million $ 10.61 million
10:31 PM $ 0.562
-0.06%
$ 144.43 million $ 10.63 million
10:30 PM $ 0.563
+0.06%
$ 144.43 million $ 10.63 million
10:29 PM $ 0.563
-1.29%
$ 146.28 million $ 10.64 million
10:28 PM $ 0.57
-0.10%
$ 146.28 million $ 10.64 million
10:27 PM $ 0.57
-0.10%
$ 146.28 million $ 10.65 million
10:26 PM $ 0.571
+0.06%
$ 146.28 million $ 10.65 million
10:25 PM $ 0.571
+0.12%
$ 146.28 million $ 10.65 million
10:24 PM $ 0.57
+0.32%
$ 148.15 million $ 10.66 million
10:23 PM $ 0.568
-0.07%
$ 148.15 million $ 10.67 million
10:22 PM $ 0.569
-0.09%
$ 148.15 million $ 10.66 million
10:21 PM $ 0.569
+0.14%
$ 148.15 million $ 10.69 million
10:20 PM $ 0.568
-0.23%
$ 148.15 million $ 10.7 million
10:19 PM $ 0.57
+0.13%
$ 148.13 million $ 10.71 million
10:18 PM $ 0.569
-0.52%
$ 148.13 million $ 10.75 million
10:17 PM $ 0.572
+0.03%
$ 148.13 million $ 10.76 million
10:16 PM $ 0.571
-0.52%
$ 148.13 million $ 10.76 million
10:15 PM $ 0.574
+0.21%
$ 148.13 million $ 10.77 million