o1.exchange Historical Data

O Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.502
+0.56%
$ 80.39 million $ 3.48 million
Aug 4, 12 AM $ 0.5
+0.20%
$ 79.94 million $ 3.5 million
Aug 3, 11 PM $ 0.499
+2.15%
$ 79.78 million $ 3.58 million
Aug 3, 10 PM $ 0.488
+2.61%
$ 78.11 million $ 3.37 million
Aug 3, 9 PM $ 0.476
+0.60%
$ 76.12 million $ 3.32 million
Aug 3, 8 PM $ 0.473
+0.25%
$ 75.66 million $ 3.36 million
Aug 3, 7 PM $ 0.472
+0.10%
$ 75.48 million $ 3.35 million
Aug 3, 6 PM $ 0.471
-0.45%
$ 75.4 million $ 3.35 million
Aug 3, 5 PM $ 0.473
+0.12%
$ 75.75 million $ 2.92 million
Aug 3, 4 PM $ 0.473
-0.43%
$ 75.65 million $ 3.42 million
Aug 3, 3 PM $ 0.475
+0.61%
$ 75.98 million $ 3.45 million
Aug 3, 2 PM $ 0.472
+0.11%
$ 75.52 million $ 3.47 million
Aug 3, 1 PM $ 0.471
-0.90%
$ 75.44 million $ 3.55 million
Aug 3, 12 PM $ 0.476
-0.24%
$ 76.11 million $ 3.54 million
Aug 3, 11 AM $ 0.477
+0.21%
$ 76.29 million $ 3.56 million
Aug 3, 10 AM $ 0.476
+1.04%
$ 76.14 million $ 3.57 million
Aug 3, 9 AM $ 0.471
-0.08%
$ 75.35 million $ 3.62 million
Aug 3, 8 AM $ 0.471
-0.13%
$ 75.41 million $ 3.87 million
Aug 3, 7 AM $ 0.472
+0.40%
$ 75.51 million $ 3.96 million
Aug 3, 6 AM $ 0.47
-0.55%
$ 75.21 million $ 3.9 million
Aug 3, 5 AM $ 0.473
+0.50%
$ 75.63 million $ 3.96 million
Aug 3, 4 AM $ 0.47
-1.52%
$ 75.25 million $ 3.92 million
Aug 3, 3 AM $ 0.478
-0.31%
$ 76.41 million $ 3.97 million
Aug 3, 2 AM $ 0.479
-0.45%
$ 76.65 million $ 4.08 million
Aug 3, 1 AM $ 0.481
+0.00%
$ 77 million $ 4.15 million
Aug 3, 12 AM $ 0.481
+0.36%
$ 77 million $ 4.09 million
Aug 2, 11 PM $ 0.48
-0.98%
$ 76.72 million $ 4.19 million
Aug 2, 10 PM $ 0.484
-0.42%
$ 77.48 million $ 4.19 million
Aug 2, 9 PM $ 0.486
-0.32%
$ 77.81 million $ 4.16 million
Aug 2, 8 PM $ 0.488
-0.56%
$ 78.07 million $ 4.14 million
Aug 2, 7 PM $ 0.491
+0.26%
$ 78.51 million $ 4.15 million
Aug 2, 6 PM $ 0.489
+0.18%
$ 78.3 million $ 4.13 million
Aug 2, 5 PM $ 0.488
-0.26%
$ 78.16 million $ 4.15 million
Aug 2, 4 PM $ 0.49
-0.05%
$ 78.36 million $ 4.18 million
Aug 2, 3 PM $ 0.49
-0.10%
$ 78.4 million $ 4.23 million
Aug 2, 2 PM $ 0.491
-1.08%
$ 78.49 million $ 4.52 million
Aug 2, 1 PM $ 0.496
-1.29%
$ 79.34 million $ 4.86 million
Aug 2, 12 PM $ 0.502
-0.56%
$ 80.37 million $ 6.16 million
Aug 2, 11 AM $ 0.505
+0.16%
$ 80.83 million $ 6.29 million
Aug 2, 10 AM $ 0.504
+1.24%
$ 80.7 million $ 6.55 million
Aug 2, 9 AM $ 0.498
-4.59%
$ 79.71 million $ 6.45 million
Aug 2, 8 AM $ 0.522
+0.43%
$ 83.55 million $ 6.39 million
Aug 2, 7 AM $ 0.52
+1.08%
$ 83.18 million $ 6.19 million
Aug 2, 6 AM $ 0.514
-1.16%
$ 82.3 million $ 6.07 million
Aug 2, 5 AM $ 0.52
-0.31%
$ 83.26 million $ 5.99 million
Aug 2, 4 AM $ 0.522
+1.38%
$ 83.52 million $ 5.94 million
Aug 2, 3 AM $ 0.515
+0.96%
$ 82.38 million $ 5.71 million
Aug 2, 2 AM $ 0.51
+0.45%
$ 81.59 million $ 5.51 million
Aug 2, 1 AM $ 0.508
-0.17%
$ 81.23 million $ 5.38 million
Aug 2, 12 AM $ 0.509
-1.07%
$ 81.37 million $ 5.31 million