o1.exchange Historical Data

O Page 8
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.451
-0.02%
$ 72.24 million $ 6.67 million
10:18 AM $ 0.452
-0.02%
$ 72.24 million $ 6.69 million
10:17 AM $ 0.452
-0.03%
$ 72.24 million $ 6.69 million
10:16 AM $ 0.452
+0.00%
$ 72.24 million $ 6.7 million
10:15 AM $ 0.452
+0.01%
$ 72.24 million $ 6.71 million
10:14 AM $ 0.452
-0.02%
$ 72.28 million $ 6.71 million
10:13 AM $ 0.452
+0.00%
$ 72.28 million $ 6.72 million
10:12 AM $ 0.452
+0.00%
$ 72.28 million $ 6.73 million
10:11 AM $ 0.452
+0.01%
$ 72.28 million $ 6.73 million
10:10 AM $ 0.452
-0.09%
$ 72.28 million $ 6.74 million
10:09 AM $ 0.452
-0.06%
$ 72.35 million $ 6.75 million
10:08 AM $ 0.452
-0.03%
$ 72.35 million $ 6.78 million
10:07 AM $ 0.453
-0.04%
$ 72.35 million $ 6.83 million
10:06 AM $ 0.453
-0.01%
$ 72.35 million $ 6.97 million
10:05 AM $ 0.453
-0.06%
$ 72.35 million $ 7 million
10:04 AM $ 0.453
-0.01%
$ 72.49 million $ 7.04 million
10:03 AM $ 0.453
-0.01%
$ 72.49 million $ 7.06 million
10:02 AM $ 0.453
-0.02%
$ 72.49 million $ 7.08 million
10:01 AM $ 0.453
-0.06%
$ 72.49 million $ 3.46 million
10:00 AM $ 0.454
+0.07%
$ 72.49 million $ 7.09 million
9:59 AM $ 0.453
+0.02%
$ 72.52 million $ 7.09 million
9:58 AM $ 0.453
+0.06%
$ 72.52 million $ 7.09 million
9:57 AM $ 0.453
+0.04%
$ 72.52 million $ 7.09 million
9:56 AM $ 0.453
+0.01%
$ 72.52 million $ 7.1 million
9:55 AM $ 0.453
+0.00%
$ 72.52 million $ 7.11 million
9:54 AM $ 0.453
+0.12%
$ 72.42 million $ 7.11 million
9:53 AM $ 0.452
+0.02%
$ 72.42 million $ 7.12 million
9:52 AM $ 0.452
+0.00%
$ 72.42 million $ 7.12 million
9:51 AM $ 0.452
+0.00%
$ 72.42 million $ 7.13 million
9:50 AM $ 0.452
-0.01%
$ 72.42 million $ 7.13 million
9:49 AM $ 0.452
+0.02%
$ 72.33 million $ 7.13 million
9:48 AM $ 0.452
+0.02%
$ 72.33 million $ 7.13 million
9:47 AM $ 0.452
-0.01%
$ 72.33 million $ 7.14 million
9:46 AM $ 0.452
+0.01%
$ 72.33 million $ 7.14 million
9:45 AM $ 0.452
+0.01%
$ 72.33 million $ 7.15 million
9:44 AM $ 0.452
+0.00%
$ 72.29 million $ 7.15 million
9:43 AM $ 0.452
-0.05%
$ 72.29 million $ 7.17 million
9:42 AM $ 0.452
+0.00%
$ 72.29 million $ 3.47 million
9:41 AM $ 0.452
+0.00%
$ 72.29 million $ 7.18 million
9:40 AM $ 0.452
+0.05%
$ 72.29 million $ 7.18 million
9:39 AM $ 0.452
+0.14%
$ 72.29 million $ 7.19 million
9:38 AM $ 0.451
+0.04%
$ 72.29 million $ 7.2 million
9:37 AM $ 0.451
-0.09%
$ 72.29 million $ 7.2 million
9:36 AM $ 0.451
+0.11%
$ 72.29 million $ 7.21 million
9:35 AM $ 0.451
+0.04%
$ 72.29 million $ 7.22 million
9:34 AM $ 0.451
-0.01%
$ 72.13 million $ 7.25 million
9:33 AM $ 0.451
-0.01%
$ 72.13 million $ 7.32 million
9:32 AM $ 0.451
+0.02%
$ 72.13 million $ 7.36 million
9:31 AM $ 0.451
+0.00%
$ 72.13 million $ 7.37 million
9:30 AM $ 0.451
+0.00%
$ 72.13 million $ 3.53 million