o1.exchange Historical Data

O Page 8
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.561
+0.12%
$ 145.8 million $ 10.22 million
11:33 PM $ 0.56
+0.60%
$ 145.8 million $ 10.19 million
11:32 PM $ 0.557
-0.57%
$ 145.8 million $ 10.23 million
11:31 PM $ 0.56
-0.18%
$ 145.8 million $ 10.23 million
11:30 PM $ 0.561
+0.24%
$ 145.8 million $ 10.22 million
11:29 PM $ 0.559
+0.09%
$ 145.4 million $ 10.24 million
11:28 PM $ 0.559
+0.30%
$ 145.4 million $ 10.25 million
11:27 PM $ 0.557
-0.07%
$ 145.4 million $ 10.25 million
11:26 PM $ 0.558
-0.17%
$ 145.4 million $ 10.25 million
11:25 PM $ 0.559
-0.17%
$ 145.4 million $ 10.26 million
11:24 PM $ 0.559
-0.11%
$ 145.3 million $ 10.26 million
11:23 PM $ 0.559
+0.09%
$ 145.3 million $ 10.27 million
11:22 PM $ 0.559
-0.04%
$ 145.3 million $ 10.28 million
11:21 PM $ 0.559
-0.01%
$ 145.3 million $ 10.32 million
11:20 PM $ 0.559
-0.12%
$ 145.3 million $ 10.33 million
11:19 PM $ 0.56
-0.01%
$ 145.52 million $ 10.35 million
11:18 PM $ 0.56
-0.17%
$ 145.52 million $ 10.35 million
11:17 PM $ 0.56
-0.36%
$ 145.52 million $ 10.37 million
11:16 PM $ 0.562
-0.19%
$ 145.52 million $ 10.4 million
11:15 PM $ 0.563
-0.22%
$ 145.52 million $ 10.41 million
11:14 PM $ 0.565
-0.10%
$ 146.83 million $ 10.44 million
11:13 PM $ 0.565
+0.39%
$ 146.83 million $ 10.44 million
11:12 PM $ 0.563
+0.11%
$ 146.83 million $ 10.44 million
11:11 PM $ 0.562
-0.02%
$ 146.83 million $ 10.43 million
11:10 PM $ 0.562
+0.01%
$ 146.83 million $ 10.45 million
11:09 PM $ 0.563
+0.00%
$ 146.26 million $ 10.46 million
11:08 PM $ 0.563
+0.31%
$ 146.26 million $ 10.44 million
11:07 PM $ 0.561
-1.02%
$ 146.26 million $ 10.48 million
11:06 PM $ 0.567
+0.00%
$ 146.26 million $ 10.49 million
11:05 PM $ 0.567
+0.01%
$ 146.26 million $ 10.51 million
11:04 PM $ 0.566
+0.02%
$ 147.24 million $ 10.51 million
11:03 PM $ 0.566
+0.10%
$ 147.24 million $ 10.53 million
11:02 PM $ 0.565
+0.77%
$ 147.24 million $ 10.52 million
11:01 PM $ 0.561
+0.08%
$ 147.24 million $ 10.53 million
11:00 PM $ 0.56
-0.06%
$ 147.24 million $ 10.53 million
10:59 PM $ 0.561
+0.60%
$ 145.86 million $ 10.52 million
10:58 PM $ 0.557
+0.07%
$ 145.86 million $ 10.55 million
10:57 PM $ 0.557
-0.01%
$ 145.86 million $ 10.54 million
10:56 PM $ 0.558
-0.52%
$ 145.86 million $ 10.55 million
10:55 PM $ 0.56
-0.10%
$ 145.86 million $ 10.56 million
10:54 PM $ 0.561
+0.36%
$ 145.85 million $ 10.57 million
10:53 PM $ 0.559
-0.10%
$ 145.85 million $ 10.55 million
10:52 PM $ 0.56
-0.36%
$ 145.85 million $ 10.58 million
10:51 PM $ 0.562
-0.21%
$ 145.85 million $ 10.59 million
10:50 PM $ 0.562
+0.14%
$ 145.85 million $ 10.58 million
10:49 PM $ 0.562
-0.18%
$ 146.1 million $ 10.59 million
10:48 PM $ 0.563
+0.29%
$ 146.1 million $ 10.58 million
10:47 PM $ 0.561
-0.01%
$ 146.1 million $ 10.58 million
10:46 PM $ 0.561
+0.35%
$ 146.1 million $ 10.57 million
10:45 PM $ 0.559
+0.63%
$ 146.1 million $ 10.56 million