Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.529
-0.12%
$84.69 million $2.54 million
Oct 1, 11 AM $0.53
+0.01%
$84.79 million $2.67 million
Oct 1, 10 AM $0.53
-0.35%
$84.77 million $2.73 million
Oct 1, 9 AM $0.532
-1.36%
$85.07 million $2.71 million
Oct 1, 8 AM $0.539
+0.43%
$86.24 million $2.78 million
Oct 1, 7 AM $0.537
-0.36%
$85.87 million $3.14 million
Oct 1, 6 AM $0.539
-0.04%
$86.18 million $3.43 million
Oct 1, 5 AM $0.539
-0.33%
$86.21 million $3.78 million
Oct 1, 4 AM $0.541
-0.49%
$86.5 million $3.69 million
Oct 1, 3 AM $0.543
-0.01%
$86.93 million $3.64 million
Oct 1, 2 AM $0.543
-1.84%
$86.94 million $3.56 million
Oct 1, 1 AM $0.554
+0.55%
$88.57 million $3.56 million
Oct 1, 12 AM $0.551
-0.29%
$88.08 million $3.53 million
Sep 30, 11 PM $0.552
-0.10%
$88.34 million $3.45 million
Sep 30, 10 PM $0.553
+0.57%
$88.42 million $3.47 million
Sep 30, 9 PM $0.55
-0.44%
$87.92 million $3.46 million
Sep 30, 8 PM $0.552
+1.16%
$88.31 million $3.48 million
Sep 30, 7 PM $0.546
-0.01%
$87.3 million $3.44 million
Sep 30, 6 PM $0.546
-0.59%
$87.32 million $3.43 million
Sep 30, 5 PM $0.549
-0.56%
$87.83 million $3.42 million
Sep 30, 4 PM $0.552
-0.41%
$88.33 million $3.4 million
Sep 30, 3 PM $0.554
+0.29%
$88.7 million $3.39 million
Sep 30, 2 PM $0.553
-0.05%
$88.44 million $4.69 million
Sep 30, 1 PM $0.553
+0.25%
$88.49 million $4.72 million
Sep 30, 12 PM $0.552
-2.41%
$88.27 million $4.71 million
Sep 30, 11 AM $0.565
-0.17%
$90.45 million $4.6 million
Sep 30, 10 AM $0.566
+0.98%
$90.61 million $4.54 million
Sep 30, 9 AM $0.561
-1.10%
$89.73 million $4.49 million
Sep 30, 8 AM $0.567
-3.97%
$90.73 million $4.51 million
Sep 30, 7 AM $0.59
+0.54%
$94.47 million $3.73 million
Sep 30, 6 AM $0.587
+1.36%
$93.97 million $3.34 million
Sep 30, 5 AM $0.579
+1.35%
$92.7 million $2.91 million
Sep 30, 4 AM $0.572
-1.55%
$91.46 million $3.07 million
Sep 30, 3 AM $0.581
+1.04%
$92.89 million $3.04 million
Sep 30, 2 AM $0.575
+1.63%
$91.96 million $3.02 million
Sep 30, 1 AM $0.566
+0.47%
$90.48 million $2.92 million
Sep 30, 12 AM $0.563
-0.65%
$90.06 million $2.94 million
Sep 29, 11 PM $0.567
+0.45%
$90.65 million $3.02 million
Sep 29, 10 PM $0.564
+0.09%
$90.24 million $2.96 million
Sep 29, 9 PM $0.564
-0.15%
$90.16 million $2.97 million
Sep 29, 8 PM $0.564
+0.32%
$90.3 million $2.94 million
Sep 29, 7 PM $0.563
+0.28%
$90.01 million $2.95 million
Sep 29, 6 PM $0.561
+0.51%
$89.77 million $2.99 million
Sep 29, 5 PM $0.558
+0.03%
$89.31 million $3.01 million
Sep 29, 4 PM $0.558
+1.04%
$89.28 million $3.03 million
Sep 29, 3 PM $0.552
-2.66%
$88.36 million $3.3 million
Sep 29, 2 PM $0.567
+0.66%
$90.78 million $4.32 million
Sep 29, 1 PM $0.563
+0.67%
$90.14 million $4.17 million
Sep 29, 12 PM $0.56
-1.24%
$89.53 million $4.09 million
Sep 29, 11 AM $0.567
+0.81%
$90.66 million $4.09 million