o1.exchange Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.509
-1.07%
$ 81.37 million $ 5.31 million
Aug 1, 11 PM $ 0.514
+0.41%
$ 82.24 million $ 5.07 million
Aug 1, 10 PM $ 0.512
+0.33%
$ 81.92 million $ 5.01 million
Aug 1, 9 PM $ 0.51
+0.71%
$ 81.65 million $ 5.02 million
Aug 1, 8 PM $ 0.507
+0.37%
$ 81.08 million $ 4.96 million
Aug 1, 7 PM $ 0.505
+0.21%
$ 80.78 million $ 4.98 million
Aug 1, 6 PM $ 0.504
-0.83%
$ 80.61 million $ 4.98 million
Aug 1, 5 PM $ 0.508
-0.49%
$ 81.28 million $ 4.91 million
Aug 1, 4 PM $ 0.511
-0.78%
$ 81.68 million $ 5 million
Aug 1, 3 PM $ 0.514
+1.18%
$ 82.32 million $ 4.95 million
Aug 1, 2 PM $ 0.509
-1.12%
$ 81.36 million $ 4.86 million
Aug 1, 1 PM $ 0.514
+2.29%
$ 82.28 million $ 4.43 million
Aug 1, 12 PM $ 0.503
-0.82%
$ 80.44 million $ 3.02 million
Aug 1, 11 AM $ 0.507
+1.88%
$ 81.1 million $ 2.9 million
Aug 1, 10 AM $ 0.498
+0.76%
$ 79.61 million $ 2.58 million
Aug 1, 9 AM $ 0.494
+0.33%
$ 79.01 million $ 2.58 million
Aug 1, 8 AM $ 0.492
+0.16%
$ 78.75 million $ 2.61 million
Aug 1, 7 AM $ 0.491
+0.58%
$ 78.62 million $ 2.7 million
Aug 1, 6 AM $ 0.489
+0.44%
$ 78.17 million $ 2.79 million
Aug 1, 5 AM $ 0.486
+0.28%
$ 77.82 million $ 2.86 million
Aug 1, 4 AM $ 0.485
-0.96%
$ 77.61 million $ 2.88 million
Aug 1, 3 AM $ 0.49
-0.29%
$ 78.36 million $ 2.93 million
Aug 1, 2 AM $ 0.491
+0.00%
$ 78.59 million $ 3.01 million
Aug 1, 1 AM $ 0.491
-0.93%
$ 78.59 million $ 3.25 million
Aug 1, 12 AM $ 0.496
-0.07%
$ 79.33 million $ 3.35 million
Jul 31, 11 PM $ 0.496
+0.21%
$ 79.38 million $ 3.42 million
Jul 31, 10 PM $ 0.495
+0.35%
$ 79.21 million $ 3.57 million
Jul 31, 9 PM $ 0.493
-0.09%
$ 78.93 million $ 3.73 million
Jul 31, 8 PM $ 0.494
+0.18%
$ 79 million $ 3.75 million
Jul 31, 7 PM $ 0.493
+0.30%
$ 78.86 million $ 3.8 million
Jul 31, 6 PM $ 0.491
-0.14%
$ 78.62 million $ 3.81 million
Jul 31, 5 PM $ 0.492
-1.11%
$ 78.73 million $ 3.81 million
Jul 31, 4 PM $ 0.498
-0.53%
$ 79.61 million $ 3.85 million
Jul 31, 3 PM $ 0.5
-0.16%
$ 80.03 million $ 4.12 million
Jul 31, 2 PM $ 0.501
+0.10%
$ 80.17 million $ 4.34 million
Jul 31, 1 PM $ 0.501
-0.96%
$ 80.08 million $ 4.5 million
Jul 31, 12 PM $ 0.505
+0.69%
$ 80.85 million $ 4.58 million
Jul 31, 11 AM $ 0.502
+0.35%
$ 80.3 million $ 4.74 million
Jul 31, 10 AM $ 0.5
-1.53%
$ 80.02 million $ 4.82 million
Jul 31, 9 AM $ 0.508
-0.52%
$ 81.27 million $ 4.9 million
Jul 31, 8 AM $ 0.511
+0.84%
$ 81.69 million $ 4.96 million
Jul 31, 7 AM $ 0.506
+1.39%
$ 81.01 million $ 5.06 million
Jul 31, 6 AM $ 0.499
-1.25%
$ 79.89 million $ 3.86 million
Jul 31, 5 AM $ 0.506
+0.66%
$ 80.91 million $ 4.97 million
Jul 31, 4 AM $ 0.502
-0.26%
$ 80.37 million $ 5 million
Jul 31, 3 AM $ 0.504
-0.28%
$ 80.58 million $ 5.06 million
Jul 31, 2 AM $ 0.505
+0.44%
$ 80.8 million $ 5.08 million
Jul 31, 1 AM $ 0.503
-1.04%
$ 80.44 million $ 4.9 million
Jul 31, 12 AM $ 0.508
+0.99%
$ 81.29 million $ 5.04 million
Jul 30, 11 PM $ 0.503
-0.66%
$ 80.5 million $ 5.27 million