o1.exchange Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.577
-1.17%
$ 149.85 million $ 10.14 million
11:57 PM $ 0.584
-0.27%
$ 149.85 million $ 10.17 million
11:56 PM $ 0.586
+0.04%
$ 149.85 million $ 10.18 million
11:55 PM $ 0.586
+0.16%
$ 149.85 million $ 10.18 million
11:54 PM $ 0.585
-0.83%
$ 152.06 million $ 10.19 million
11:53 PM $ 0.588
+3.52%
$ 152.06 million $ 10.11 million
11:52 PM $ 0.569
+0.11%
$ 152.06 million $ 10.11 million
11:51 PM $ 0.569
+0.01%
$ 152.06 million $ 10.11 million
11:50 PM $ 0.568
+0.70%
$ 152.06 million $ 10.1 million
11:49 PM $ 0.565
+0.29%
$ 146.78 million $ 10.1 million
11:48 PM $ 0.563
+0.20%
$ 146.78 million $ 10.11 million
11:47 PM $ 0.562
+0.04%
$ 146.78 million $ 10.1 million
11:46 PM $ 0.561
-0.20%
$ 146.78 million $ 10.11 million
11:45 PM $ 0.562
-0.02%
$ 146.78 million $ 10.12 million
11:44 PM $ 0.562
+0.07%
$ 146.13 million $ 10.13 million
11:43 PM $ 0.562
+0.40%
$ 146.13 million $ 10.14 million
11:42 PM $ 0.559
-0.09%
$ 146.13 million $ 10.13 million
11:41 PM $ 0.56
-0.01%
$ 146.13 million $ 10.13 million
11:40 PM $ 0.56
-0.13%
$ 146.13 million $ 10.14 million
11:39 PM $ 0.56
+0.21%
$ 145.73 million $ 10.14 million
11:38 PM $ 0.559
-0.15%
$ 145.73 million $ 10.15 million
11:37 PM $ 0.56
+0.20%
$ 145.73 million $ 10.16 million
11:36 PM $ 0.559
-0.10%
$ 145.73 million $ 10.16 million
11:35 PM $ 0.56
-0.17%
$ 145.73 million $ 10.22 million
11:34 PM $ 0.561
+0.12%
$ 145.8 million $ 10.22 million
11:33 PM $ 0.56
+0.60%
$ 145.8 million $ 10.19 million
11:32 PM $ 0.557
-0.57%
$ 145.8 million $ 10.23 million
11:31 PM $ 0.56
-0.18%
$ 145.8 million $ 10.23 million
11:30 PM $ 0.561
+0.24%
$ 145.8 million $ 10.22 million
11:29 PM $ 0.559
+0.09%
$ 145.4 million $ 10.24 million
11:28 PM $ 0.559
+0.30%
$ 145.4 million $ 10.25 million
11:27 PM $ 0.557
-0.07%
$ 145.4 million $ 10.25 million
11:26 PM $ 0.558
-0.17%
$ 145.4 million $ 10.25 million
11:25 PM $ 0.559
-0.17%
$ 145.4 million $ 10.26 million
11:24 PM $ 0.559
-0.11%
$ 145.3 million $ 10.26 million
11:23 PM $ 0.559
+0.09%
$ 145.3 million $ 10.27 million
11:22 PM $ 0.559
-0.04%
$ 145.3 million $ 10.28 million
11:21 PM $ 0.559
-0.01%
$ 145.3 million $ 10.32 million
11:20 PM $ 0.559
-0.12%
$ 145.3 million $ 10.33 million
11:19 PM $ 0.56
-0.01%
$ 145.52 million $ 10.35 million
11:18 PM $ 0.56
-0.17%
$ 145.52 million $ 10.35 million
11:17 PM $ 0.56
-0.36%
$ 145.52 million $ 10.37 million
11:16 PM $ 0.562
-0.19%
$ 145.52 million $ 10.4 million
11:15 PM $ 0.563
-0.22%
$ 145.52 million $ 10.41 million
11:14 PM $ 0.565
-0.10%
$ 146.83 million $ 10.44 million
11:13 PM $ 0.565
+0.39%
$ 146.83 million $ 10.44 million
11:12 PM $ 0.563
+0.11%
$ 146.83 million $ 10.44 million
11:11 PM $ 0.562
-0.02%
$ 146.83 million $ 10.43 million
11:10 PM $ 0.562
+0.01%
$ 146.83 million $ 10.45 million
11:09 PM $ 0.563
+0.00%
$ 146.26 million $ 10.46 million