Apu Gurl (Wormhole) Historical Data

APUGURL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆347
-0.13%
$ 9,711 $ 3,337
Jan 2, 1 AM $ 0.0₆349
-0.04%
$ 9,760 $ 3,351
Dec 11, 2 PM $ 0.0₆457
+0.04%
$ 12,793 $ 96
Dec 11, 1 PM $ 0.0₆457
-0.34%
$ 12,781 $ 96
Dec 11, 12 PM $ 0.0₆456
-0.12%
$ 12,768 $ 96
Dec 11, 11 AM $ 0.0₆456
+0.05%
$ 12,752 $ 95
Dec 11, 10 AM $ 0.0₆456
-0.14%
$ 12,774 $ 96
Dec 11, 9 AM $ 0.0₆457
+0.47%
$ 12,780 $ 95
Dec 11, 8 AM $ 0.0₆455
-0.09%
$ 12,748 $ 95
Dec 11, 7 AM $ 0.0₆457
+0.08%
$ 12,798 $ 96
Dec 11, 6 AM $ 0.0₆457
+0.16%
$ 12,789 $ 96
Dec 11, 5 AM $ 0.0₆455
+0.48%
$ 12,747 $ 95
Dec 11, 4 AM $ 0.0₆453
+0.39%
$ 12,668 $ 94
Dec 11, 3 AM $ 0.0₆453
-0.87%
$ 12,671 $ 96
Dec 11, 2 AM $ 0.0₆46
-0.95%
$ 12,874 $ 97
Dec 11, 1 AM $ 0.0₆465
-0.51%
$ 13,030 $ 98
Dec 11, 12 AM $ 0.0₆475
-0.32%
$ 13,288 $ 100
Dec 10, 11 PM $ 0.0₆478
-0.09%
$ 13,632 $ 100
Dec 10, 10 PM $ 0.0₆476
-0.73%
$ 13,572 $ 101
Dec 10, 9 PM $ 0.0₆479
-2.19%
$ 13,658 $ 103
Dec 10, 8 PM $ 0.0₆493
+2.41%
$ 14,048 $ 101
Dec 10, 7 PM $ 0.0₆483
+1.26%
$ 13,772 $ 100
Dec 10, 6 PM $ 0.0₆477
+0.15%
$ 13,594 $ 100
Dec 10, 5 PM $ 0.0₆474
+0.07%
$ 13,516 $ 99
Dec 10, 4 PM $ 0.0₆475
+0.31%
$ 13,544 $ 99
Dec 10, 3 PM $ 0.0₆478
+0.00%
$ 13,614 $ 97
Dec 10, 12 PM $ 0.0₆465
+0.36%
$ 13,239 $ 73
Dec 10, 11 AM $ 0.0₆465
+0.16%
$ 13,260 $ 73
Dec 10, 10 AM $ 0.0₆469
+0.20%
$ 13,357 $ 74
Dec 10, 9 AM $ 0.0₆47
-0.38%
$ 13,404 $ 74
Dec 10, 8 AM $ 0.0₆471
+0.13%
$ 13,418 $ 74
Dec 10, 7 AM $ 0.0₆471
-0.06%
$ 13,411 $ 74
Dec 10, 6 AM $ 0.0₆471
+0.22%
$ 13,423 $ 74
Download